We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Global Smaller Companies Trust Plc | LSE:GSCT | London | Ordinary Share | GB00BKLXD974 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.24% | 168.60 | 168.60 | 169.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.00 | 167.00 | 167.00 | 136,886 | 16:13:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 75.97M | 67.59M | 0.1427 | 11.81 | 796.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 168.20 | 1.00 | 0.60% | 167.00 | 168.20 | 476,809 |
| 11 Dec 2024 | 167.20 | 0.40 | 0.24% | 166.00 | 167.20 | 630,819 |
| 10 Dec 2024 | 166.80 | -0.60 | -0.36% | 165.80 | 166.80 | 869,653 |
| 09 Dec 2024 | 167.40 | 0.40 | 0.24% | 164.00 | 167.40 | 736,239 |
| 06 Dec 2024 | 167.00 | 0.20 | 0.12% | 165.00 | 167.20 | 445,126 |
| 05 Dec 2024 | 166.80 | 0.60 | 0.36% | 165.40 | 166.80 | 445,386 |
| 04 Dec 2024 | 166.20 | 0.80 | 0.48% | 164.60 | 166.40 | 421,486 |
| 03 Dec 2024 | 165.40 | 0.40 | 0.24% | 163.60 | 165.60 | 656,527 |
| 02 Dec 2024 | 165.00 | 0.20 | 0.12% | 162.40 | 166.20 | 750,365 |
| 29 Nov 2024 | 164.80 | 1.00 | 0.61% | 163.00 | 164.80 | 516,075 |
| 28 Nov 2024 | 163.80 | -0.80 | -0.49% | 163.20 | 164.00 | 330,815 |
| 27 Nov 2024 | 164.60 | 0.00 | 0.00% | 162.40 | 165.20 | 519,913 |
| 26 Nov 2024 | 164.60 | -0.40 | -0.24% | 162.80 | 166.00 | 470,823 |
| 25 Nov 2024 | 165.00 | 0.80 | 0.49% | 162.40 | 165.60 | 576,863 |
| 22 Nov 2024 | 164.20 | 0.80 | 0.49% | 162.60 | 164.80 | 432,108 |
| 21 Nov 2024 | 163.40 | 1.60 | 0.99% | 161.60 | 163.40 | 519,320 |
| 20 Nov 2024 | 161.80 | -1.20 | -0.74% | 161.80 | 163.00 | 507,860 |
| 19 Nov 2024 | 163.00 | -0.40 | -0.24% | 162.80 | 164.00 | 647,684 |
| 18 Nov 2024 | 163.40 | -1.00 | -0.61% | 163.20 | 165.20 | 447,775 |
| 15 Nov 2024 | 164.40 | -1.60 | -0.96% | 164.20 | 164.80 | 364,473 |
| 14 Nov 2024 | 166.00 | -0.40 | -0.24% | 165.00 | 166.40 | 547,195 |
| 13 Nov 2024 | 166.40 | -0.20 | -0.12% | 164.80 | 166.40 | 281,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.40 | 169.00 | 164.00 | 167.26 | 631,729 | 3.20 | 1.93% |
| 1 Month | 164.60 | 169.00 | 161.60 | 165.22 | 533,249 | 4.00 | 2.43% |
| 3 Months | 164.60 | 169.00 | 159.00 | 164.92 | 622,060 | 4.00 | 2.43% |
| 6 Months | 162.20 | 172.60 | 159.00 | 164.55 | 634,471 | 6.40 | 3.95% |
| 1 Year | 141.60 | 172.60 | 141.60 | 159.25 | 645,573 | 27.00 | 19.07% |
| 3 Years | 170.00 | 177.00 | 122.00 | 151.33 | 551,047 | -1.40 | -0.82% |
| 5 Years | 140.90 | 177.00 | 76.65 | 144.04 | 617,189 | 27.70 | 19.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
