We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Global Smaller Companies Trust Plc | LSE:GSCT | London | Ordinary Share | GB00BKLXD974 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.49% | 163.00 | 162.80 | 163.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.40 | 163.00 | 163.40 | 438,968 | 16:19:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 75.97M | 67.59M | 0.1465 | 11.13 | 748.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 162.20 | 0.20 | 0.12% | 162.20 | 163.20 | 431,588 |
| 27 Jan 2025 | 162.00 | -1.60 | -0.98% | 160.80 | 163.00 | 754,036 |
| 24 Jan 2025 | 163.60 | 0.20 | 0.12% | 163.60 | 164.80 | 1,507,158 |
| 23 Jan 2025 | 163.40 | -0.40 | -0.24% | 162.60 | 164.20 | 474,332 |
| 22 Jan 2025 | 163.80 | 0.80 | 0.49% | 162.60 | 164.60 | 515,100 |
| 21 Jan 2025 | 163.00 | 0.20 | 0.12% | 162.80 | 165.00 | 788,287 |
| 20 Jan 2025 | 162.80 | -1.20 | -0.73% | 162.80 | 163.80 | 486,187 |
| 17 Jan 2025 | 164.00 | 0.00 | 0.00% | 162.60 | 164.80 | 762,911 |
| 16 Jan 2025 | 164.00 | 1.40 | 0.86% | 161.80 | 164.00 | 496,113 |
| 15 Jan 2025 | 162.60 | 3.00 | 1.88% | 159.80 | 162.60 | 721,380 |
| 14 Jan 2025 | 159.60 | 0.60 | 0.38% | 158.60 | 160.00 | 601,912 |
| 13 Jan 2025 | 159.00 | 0.20 | 0.13% | 158.00 | 159.40 | 902,066 |
| 10 Jan 2025 | 158.80 | -1.40 | -0.87% | 158.40 | 160.20 | 552,002 |
| 09 Jan 2025 | 160.20 | 0.20 | 0.12% | 158.20 | 161.00 | 1,012,962 |
| 08 Jan 2025 | 160.00 | -1.80 | -1.11% | 160.00 | 163.00 | 1,173,198 |
| 07 Jan 2025 | 161.80 | -2.60 | -1.58% | 161.80 | 163.40 | 634,166 |
| 06 Jan 2025 | 164.40 | 0.00 | 0.00% | 164.20 | 165.20 | 483,985 |
| 03 Jan 2025 | 164.40 | 0.00 | 0.00% | 164.00 | 164.60 | 414,412 |
| 02 Jan 2025 | 164.40 | 1.40 | 0.86% | 164.00 | 164.40 | 438,427 |
| 31 Dec 2024 | 163.00 | 0.60 | 0.37% | 163.00 | 163.20 | 274,193 |
| 30 Dec 2024 | 162.40 | -1.20 | -0.73% | 162.20 | 162.60 | 651,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.60 | 164.80 | 160.80 | 163.11 | 736,443 | 0.40 | 0.25% |
| 1 Month | 164.20 | 165.20 | 158.00 | 162.09 | 692,117 | -1.20 | -0.73% |
| 3 Months | 161.00 | 169.00 | 158.00 | 163.92 | 586,956 | 2.00 | 1.24% |
| 6 Months | 167.00 | 172.60 | 158.00 | 164.62 | 632,293 | -4.00 | -2.40% |
| 1 Year | 145.20 | 172.60 | 142.00 | 160.88 | 665,042 | 17.80 | 12.26% |
| 3 Years | 157.00 | 172.60 | 122.00 | 151.34 | 561,075 | 6.00 | 3.82% |
| 5 Years | 145.40 | 177.00 | 76.65 | 144.48 | 620,193 | 17.60 | 12.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
