![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
The Global Smaller Companies Trust Plc | LSE:GSCT | London | Ordinary Share | GB00BKLXD974 | ORD 2.5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
166.00 | 167.00 | 167.00 | 165.20 | 165.20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 75.97M | 67.59M | 0.1401 | 11.92 | 791.11M |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:07 | UT | 185,739 | 167.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
26/7/2024 | 17:08 | UK RNS | Global Smaller Cos. Trust PLC (The) Transaction in Own Shares |
26/7/2024 | 12:54 | UK RNS | Global Smaller Cos. Trust PLC (The) Net Asset Value(s) |
25/7/2024 | 16:54 | UK RNS | Global Smaller Cos. Trust PLC (The) Transaction in Own Shares |
25/7/2024 | 12:48 | UK RNS | Global Smaller Cos. Trust PLC (The) Net Asset Value(s) |
24/7/2024 | 16:54 | UK RNS | Global Smaller Cos. Trust PLC (The) Transaction in Own Shares |
24/7/2024 | 12:54 | UK RNS | Global Smaller Cos. Trust PLC (The) Net Asset Value(s) |
23/7/2024 | 17:29 | UK RNS | Global Smaller Cos. Trust PLC (The) Transaction in Own Shares |
23/7/2024 | 13:07 | UK RNS | Global Smaller Cos. Trust PLC (The) Net Asset Value(s) |
22/7/2024 | 16:58 | UK RNS | Global Smaller Cos. Trust PLC (The) Transaction in Own Shares |
22/7/2024 | 12:49 | UK RNS | Global Smaller Cos. Trust PLC (The) Net Asset Value(s) |
The Global Smaller Compa... (GSCT) Share Charts1 Year The Global Smaller Compa... Chart |
|
1 Month The Global Smaller Compa... Chart |
Intraday The Global Smaller Compa... Chart |
Date | Time | Title | Posts |
---|---|---|---|
10/5/2024 | 21:35 | Global Smaller Companies Trust | 1 |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-07-26 15:35:07 | 167.00 | 185,739 | 310,184.13 | UT |
2024-07-26 15:29:39 | 166.40 | 1 | 1.66 | O |
2024-07-26 15:29:39 | 167.00 | 772 | 1,289.24 | AT |
2024-07-26 15:29:22 | 167.00 | 798 | 1,332.66 | AT |
2024-07-26 15:15:04 | 166.74 | 15,000 | 25,010.97 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions