PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The European Smaller Companies Trust Plc | LSE:ESCT | London | Ordinary Share | GB00BMCF8689 | ORD 1.5625P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 171.00 | 171.00 | 172.00 | 173.00 | 171.00 | 171.50 | 399,797 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 13.5 | 11.8 | 20.7 | 8.2 | 685 |
The European Smaller Com... (ESCT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 171.00 | 0.00 | 0.0% | 171.00 | 173.00 | 399,797 |
| 02 Feb 2023 | 171.00 | 5.50 | 3.32% | 167.00 | 173.50 | 336,125 |
| 01 Feb 2023 | 165.50 | 2.50 | 1.53% | 164.00 | 166.50 | 227,661 |
| 31 Jan 2023 | 163.00 | -1.50 | -0.91% | 163.00 | 163.50 | 103,995 |
| 30 Jan 2023 | 164.50 | -1.50 | -0.9% | 163.00 | 164.50 | 162,901 |
| 27 Jan 2023 | 166.00 | 2.00 | 1.22% | 162.00 | 166.00 | 305,517 |
| 26 Jan 2023 | 164.00 | 1.50 | 0.92% | 162.50 | 164.00 | 2,125,995 |
| 25 Jan 2023 | 162.50 | 0.00 | 0.0% | 161.50 | 163.00 | 298,483 |
| 24 Jan 2023 | 162.50 | 3.00 | 1.88% | 161.00 | 163.00 | 312,947 |
| 23 Jan 2023 | 159.50 | 0.50 | 0.31% | 157.50 | 161.00 | 250,211 |
| 20 Jan 2023 | 159.00 | 2.50 | 1.6% | 158.00 | 159.00 | 303,311 |
| 19 Jan 2023 | 156.50 | -4.00 | -2.49% | 156.50 | 159.50 | 285,368 |
| 18 Jan 2023 | 160.50 | 0.50 | 0.31% | 160.50 | 161.00 | 724,427 |
| 17 Jan 2023 | 160.00 | 1.00 | 0.63% | 157.50 | 160.00 | 1,348,348 |
| 16 Jan 2023 | 159.00 | 1.50 | 0.95% | 157.50 | 159.50 | 495,861 |
| 13 Jan 2023 | 157.50 | 2.50 | 1.61% | 156.00 | 157.50 | 474,519 |
| 12 Jan 2023 | 155.00 | 1.00 | 0.65% | 154.50 | 157.00 | 2,211,729 |
| 11 Jan 2023 | 154.00 | 3.00 | 1.99% | 152.00 | 154.50 | 720,579 |
| 10 Jan 2023 | 151.00 | 0.00 | 0.0% | 151.00 | 152.00 | 291,761 |
| 09 Jan 2023 | 151.00 | 1.00 | 0.67% | 150.00 | 152.00 | 330,333 |
| 06 Jan 2023 | 150.00 | 0.50 | 0.33% | 150.00 | 151.50 | 165,698 |
| 05 Jan 2023 | 149.50 | -0.50 | -0.33% | 148.50 | 152.00 | 276,586 |
| 04 Jan 2023 | 150.00 | 0.50 | 0.33% | 149.00 | 151.00 | 160,116 |
The European Smaller Companies Trust Plc (ESCT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 173.00 | 162.00 | 165.16 | 200,019 | 9.00 | 5.56% |
| 1 Month | 150.50 | 173.00 | 150.00 | 158.99 | 586,297 | 20.50 | 13.62% |
| 3 Months | 147.00 | 173.00 | 144.00 | 152.82 | 471,752 | 24.00 | 16.33% |
| 6 Months | 141.02 | 173.00 | 124.00 | 145.37 | 365,028 | 29.98 | 21.26% |
| 1 Year | 174.00 | 178.00 | 124.00 | 147.93 | 277,404 | -3.00 | -1.72% |
| 3 Years | 930.00 | 1,560.00 | 124.00 | 423.39 | 139,947 | -759.00 | -81.61% |
| 5 Years | 1,206.00 | 1,560.00 | 124.00 | 564.70 | 115,844 | -1,035.00 | -85.82% |