We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The European Smaller Companies Trust Plc | LSE:ESCT | London | Ordinary Share | GB00BMCF8689 | ORD 1.5625P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 1.53% | 185.60 | 184.60 | 185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.60 | 185.00 | 185.00 | 441,280 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 121.27M | 104.38M | 0.2583 | 7.16 | 738.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 185.60 | 2.80 | 1.53% | 185.00 | 185.60 | 441,280 |
| 25 Jul 2024 | 182.80 | -2.80 | -1.51% | 182.80 | 184.60 | 330,063 |
| 24 Jul 2024 | 185.60 | -0.60 | -0.32% | 185.20 | 186.80 | 287,397 |
| 23 Jul 2024 | 186.20 | 0.20 | 0.11% | 186.00 | 186.60 | 253,337 |
| 22 Jul 2024 | 186.00 | 1.00 | 0.54% | 185.00 | 187.60 | 337,895 |
| 19 Jul 2024 | 185.00 | -2.20 | -1.18% | 185.00 | 186.60 | 183,906 |
| 18 Jul 2024 | 187.20 | 1.20 | 0.65% | 186.00 | 188.00 | 384,343 |
| 17 Jul 2024 | 186.00 | -1.20 | -0.64% | 186.00 | 187.00 | 339,752 |
| 16 Jul 2024 | 187.20 | -0.40 | -0.21% | 186.00 | 187.20 | 397,812 |
| 15 Jul 2024 | 187.60 | 1.20 | 0.64% | 184.80 | 187.80 | 505,944 |
| 12 Jul 2024 | 186.40 | 0.80 | 0.43% | 184.80 | 186.40 | 445,198 |
| 11 Jul 2024 | 185.60 | 1.80 | 0.98% | 183.00 | 185.60 | 427,169 |
| 10 Jul 2024 | 183.80 | 0.80 | 0.44% | 182.60 | 183.80 | 316,620 |
| 09 Jul 2024 | 183.00 | -1.00 | -0.54% | 182.40 | 183.80 | 280,141 |
| 08 Jul 2024 | 184.00 | -0.40 | -0.22% | 182.80 | 184.00 | 332,294 |
| 05 Jul 2024 | 184.40 | 2.40 | 1.32% | 182.20 | 184.40 | 400,217 |
| 04 Jul 2024 | 182.00 | 1.20 | 0.66% | 178.60 | 182.00 | 267,122 |
| 03 Jul 2024 | 180.80 | 2.80 | 1.57% | 177.40 | 180.80 | 391,906 |
| 02 Jul 2024 | 178.00 | -0.20 | -0.11% | 177.20 | 178.40 | 367,479 |
| 01 Jul 2024 | 178.20 | -0.20 | -0.11% | 178.20 | 179.60 | 218,576 |
| 28 Jun 2024 | 178.40 | 0.60 | 0.34% | 177.20 | 178.80 | 171,870 |
| 27 Jun 2024 | 177.80 | -0.20 | -0.11% | 177.20 | 178.60 | 315,893 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.60 | 187.60 | 182.80 | 185.06 | 278,520 | -1.00 | -0.54% |
| 1 Month | 178.80 | 188.00 | 177.20 | 184.28 | 331,952 | 6.80 | 3.80% |
| 3 Months | 175.00 | 189.20 | 174.00 | 184.61 | 438,583 | 10.60 | 6.06% |
| 6 Months | 156.50 | 189.20 | 156.50 | 172.31 | 577,731 | 29.10 | 18.59% |
| 1 Year | 160.00 | 189.20 | 135.50 | 164.65 | 453,851 | 25.60 | 16.00% |
| 3 Years | 178.75 | 193.125 | 124.00 | 159.21 | 322,889 | 6.85 | 3.83% |
| 5 Years | 111.75 | 195.00 | 67.00 | 155.46 | 219,978 | 73.85 | 66.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
