ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ESCT The European Smaller Companies Trust Plc

171.40
-0.60 (-0.35%)
Last Updated: 13:23:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
The European Smaller Companies Trust Plc LSE:ESCT London Ordinary Share GB00BMCF8689 ORD 1.5625P
  Price Change % Change Share Price Bid Price Offer Price
  -0.60 -0.35% 171.40 171.40 172.00
High Price Low Price Open Price Shares Traded Last Trade
171.40 171.40 171.40 73,664 13:23:50
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 121.27M 104.38M 0.2583 6.64 692.68M

The European Smaller Com... (ESCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024172.002.001.18%170.60172.00238,893
22 Apr 2024170.002.001.19%168.80170.40325,682
19 Apr 2024168.00-0.80-0.47%167.60168.40333,801
18 Apr 2024168.800.600.36%168.80169.80185,223
17 Apr 2024168.200.200.12%168.20170.20256,375
16 Apr 2024168.00-2.60-1.52%166.80170.00301,393
15 Apr 2024170.60-0.40-0.23%170.00172.60661,253
12 Apr 2024171.001.600.94%170.40172.60208,715
11 Apr 2024169.40-1.00-0.59%169.40172.60220,227
10 Apr 2024170.40-0.20-0.12%169.80172.404,092,054
09 Apr 2024170.60-0.20-0.12%170.20171.20217,824
08 Apr 2024170.802.201.30%170.00171.00308,428
05 Apr 2024168.60-1.20-0.71%167.40170.20431,351
04 Apr 2024169.80-1.20-0.70%169.20171.00385,081
03 Apr 2024171.001.200.71%169.60171.00295,158
02 Apr 2024169.800.300.18%169.40170.80988,466
28 Mar 2024169.500.000.00%168.50170.00306,037
27 Mar 2024169.500.500.30%169.00170.00397,243
26 Mar 2024169.002.001.20%167.00169.00648,768
25 Mar 2024167.000.000.00%166.00167.004,428,357
Download more The European Smaller Companies Trust Plc Historical Data

The European Smaller Companies Trust Plc (ESCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.00172.00167.60169.35267,9952.401.42%
1 Month169.00172.60166.80170.01564,0672.401.42%
3 Months159.50172.60157.50165.08736,08611.907.46%
6 Months139.50172.60135.50159.96561,30231.9022.87%
1 Year161.00172.60135.50157.86451,42410.406.46%
3 Years183.125195.00124.00156.43289,798-11.73-6.40%
5 Years112.875195.0067.00151.42200,94858.5351.85%

Your Recent History

Delayed Upgrade Clock