We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The European Smaller Companies Trust Plc | LSE:ESCT | London | Ordinary Share | GB00BMCF8689 | ORD 1.5625P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -2.77% | 175.60 | 175.60 | 176.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.40 | 175.80 | 180.40 | 1,017,605 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 97.52M | 84.9M | 0.2151 | 8.17 | 712.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 175.60 | -5.00 | -2.77% | 175.60 | 180.40 | 1,017,605 |
| 16 Jan 2025 | 180.60 | -2.00 | -1.10% | 179.00 | 183.00 | 1,325,571 |
| 15 Jan 2025 | 182.60 | 4.60 | 2.58% | 177.80 | 182.60 | 1,420,685 |
| 14 Jan 2025 | 178.00 | 3.00 | 1.71% | 175.00 | 178.00 | 3,744,586 |
| 13 Jan 2025 | 175.00 | 1.00 | 0.57% | 173.00 | 175.00 | 899,215 |
| 10 Jan 2025 | 174.00 | -3.60 | -2.03% | 174.00 | 179.20 | 5,582,188 |
| 09 Jan 2025 | 177.60 | 0.80 | 0.45% | 177.00 | 178.40 | 1,047,877 |
| 08 Jan 2025 | 176.80 | -6.40 | -3.49% | 176.80 | 182.20 | 1,207,417 |
| 07 Jan 2025 | 183.20 | 1.20 | 0.66% | 180.80 | 183.20 | 1,140,396 |
| 06 Jan 2025 | 182.00 | 3.20 | 1.79% | 177.80 | 182.00 | 3,076,616 |
| 03 Jan 2025 | 178.80 | 2.00 | 1.13% | 176.00 | 178.80 | 497,772 |
| 02 Jan 2025 | 176.80 | 4.80 | 2.79% | 172.80 | 176.80 | 468,157 |
| 31 Dec 2024 | 172.00 | 0.60 | 0.35% | 172.00 | 172.40 | 150,748 |
| 30 Dec 2024 | 171.40 | -0.60 | -0.35% | 171.00 | 171.80 | 304,616 |
| 27 Dec 2024 | 172.00 | 1.00 | 0.58% | 170.80 | 172.00 | 243,995 |
| 24 Dec 2024 | 171.00 | 2.40 | 1.42% | 169.00 | 171.00 | 244,105 |
| 23 Dec 2024 | 168.60 | 0.60 | 0.36% | 167.40 | 168.60 | 405,108 |
| 20 Dec 2024 | 168.00 | 1.40 | 0.84% | 164.80 | 168.00 | 788,881 |
| 19 Dec 2024 | 166.60 | 0.00 | 0.00% | 165.80 | 167.40 | 635,267 |
| 18 Dec 2024 | 166.60 | 1.40 | 0.85% | 166.60 | 171.40 | 433,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.60 | 183.00 | 173.00 | 176.84 | 2,594,449 | -2.00 | -1.13% |
| 1 Month | 166.60 | 183.20 | 164.80 | 177.26 | 1,326,349 | 9.00 | 5.40% |
| 3 Months | 173.20 | 183.20 | 163.40 | 172.86 | 2,041,120 | 2.40 | 1.39% |
| 6 Months | 187.00 | 189.80 | 163.40 | 174.10 | 1,286,012 | -11.40 | -6.10% |
| 1 Year | 154.50 | 189.80 | 152.50 | 173.15 | 941,453 | 21.10 | 13.66% |
| 3 Years | 177.40 | 189.80 | 124.00 | 164.88 | 529,493 | -1.80 | -1.01% |
| 5 Years | 125.00 | 195.00 | 67.00 | 163.30 | 343,416 | 50.60 | 40.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
