
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
The European Smaller Companies Trust Plc | LSE:ESCT | London | Ordinary Share | GB00BMCF8689 | ORD 1.5625P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
150.50 | 151.50 | 151.50 | 149.00 | 149.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 121.27M | 104.38M | 0.2604 | 5.80 | 605.31M |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:06:55 | O | 150,000 | 151.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
29/11/2023 | 12:29 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
28/11/2023 | 11:40 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
27/11/2023 | 15:05 | UKREG | European Smaller Companies Tst PLC Result of AGM |
27/11/2023 | 14:42 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
24/11/2023 | 12:32 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
23/11/2023 | 12:35 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
22/11/2023 | 12:24 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
21/11/2023 | 12:45 | UKREG | European Smaller Companies Tst PLC Monthly Factsheet as at 31 October 2023 |
21/11/2023 | 12:25 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
21/11/2023 | 07:00 | RNSNON | European Smaller Companies Tst PLC Kepler Trust Intelligence: New Research |
The European Smaller Com... (ESCT) Share Charts1 Year The European Smaller Com... Chart |
|
1 Month The European Smaller Com... Chart |
Intraday The European Smaller Com... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-11-29 17:15:00 | 151.00 | 150,000 | 226,500.00 | O |
2023-11-29 17:07:05 | 151.00 | 773 | 1,167.22 | O |
2023-11-29 16:45:13 | 150.50 | 401 | 603.51 | O |
2023-11-29 16:35:06 | 151.00 | 4,680 | 7,066.80 | UT |
2023-11-29 15:54:56 | 151.03 | 1,317 | 1,989.10 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |