ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,045.965
(
0.06%
)
Brent Oil
82.51
(
-0.19%
)
Bitcoin
37,734.48
(
-0.36%
)
City Index
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. The European Smaller Companies Trust Plc (ESCT)

  7. The European Smaller Companies Trust Plc (ESCT) Share Price

ESCT The European Smaller Companies Trust Plc

151.00
1.00 (0.67%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
The European Smaller Companies Trust Plc LSE:ESCT London Ordinary Share GB00BMCF8689 ORD 1.5625P
  Price Change % Change Share Price Shares Traded Last Trade
Upgrade Icon
  1.00 0.67% 151.00 215,369 12:01:33
Bid Price Offer Price High Price Low Price Open Price
150.50 151.50 151.50 149.00 149.00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 121.27M 104.38M 0.2604 5.80 605.31M
Last Trade Time Trade Type Trade Size Trade Price Currency
17:06:55 O 150,000 151.00 GBX
Related Shares
Scottish Mortgage Invest... (SMT), M&g (MNG), Grit Investment (GRIT), Unbound (UBG)

The European Smaller Com... (ESCT) Latest News (1)

The European Smaller Com... News

Date Time Source Headline
29/11/202312:29UKREGEuropean Smaller Companies Tst PLC Net Asset Value(s)
28/11/202311:40UKREGEuropean Smaller Companies Tst PLC Net Asset Value(s)
27/11/202315:05UKREGEuropean Smaller Companies Tst PLC Result of AGM
27/11/202314:42UKREGEuropean Smaller Companies Tst PLC Net Asset Value(s)
24/11/202312:32UKREGEuropean Smaller Companies Tst PLC Net Asset Value(s)
23/11/202312:35UKREGEuropean Smaller Companies Tst PLC Net Asset Value(s)
22/11/202312:24UKREGEuropean Smaller Companies Tst PLC Net Asset Value(s)
21/11/202312:45UKREGEuropean Smaller Companies Tst PLC Monthly Factsheet as at 31 October 2023
21/11/202312:25UKREGEuropean Smaller Companies Tst PLC Net Asset Value(s)
21/11/202307:00RNSNONEuropean Smaller Companies Tst PLC Kepler Trust Intelligence: New Research

The European Smaller Com... (ESCT) Discussions and Chat

No Forum Threads FoundAdd a New Thread

The European Smaller Com... (ESCT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2023-11-29 17:15:00151.00150,000226,500.00O
2023-11-29 17:07:05151.007731,167.22O
2023-11-29 16:45:13150.50401603.51O
2023-11-29 16:35:06151.004,6807,066.80UT
2023-11-29 15:54:56151.031,3171,989.10O

The European Smaller Com... (ESCT) Top Chat Posts

No posts found for symbol ESCT
The European Smaller Com... share price data is direct from the London Stock Exchange

Your Recent History

LSE
ESCT
The European Smaller Com...

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com