PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The European Smaller Companies Trust Plc | LSE:ESCT | London | Ordinary Share | GB00BMCF8689 | ORD 1.5625P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.0% | 171.00 | 399,797 | 16:35:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 171.00 | 172.00 | 173.00 | 171.00 | 171.50 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 13.48 | 11.77 | 20.73 | 8.2 | 685 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:11 | UT | 28,177 | 171.00 | GBX |
The European Smaller Com... (ESCT) Latest News (1)
The European Smaller Com... News
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/2/2023 | 11:39 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 02/2/2023 | 12:36 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 01/2/2023 | 14:28 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 31/1/2023 | 13:23 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 30/1/2023 | 13:57 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 27/1/2023 | 13:52 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 26/1/2023 | 12:09 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 25/1/2023 | 10:54 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 24/1/2023 | 11:59 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 23/1/2023 | 14:20 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
The European Smaller Com... (ESCT) Share Charts1 Year The European Smaller Com... Chart |
|
1 Month The European Smaller Com... Chart |
Intraday The European Smaller Com... Chart |
The European Smaller Com... (ESCT) Discussions and Chat
No Forum Threads FoundAdd a New Thread
The European Smaller Com... (ESCT) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:11 | 171.00 | 28,177 | 48,182.67 | UT |
| 16:26:31 | 171.50 | 163 | 279.55 | AT |
| 16:26:31 | 171.50 | 957 | 1,641.26 | AT |
| 16:26:31 | 171.50 | 869 | 1,490.34 | AT |
| 16:26:31 | 171.50 | 500 | 857.50 | AT |
The European Smaller Com... (ESCT) Top Chat Posts
No posts found for symbol ESCT
The European Smaller Com... share price data is direct from the London Stock Exchange