PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The European Smaller Companies Trust Plc | LSE:ESCT | London | Ordinary Share | GB00BMCF8689 | ORD 1.5625P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -2.00 | -1.32% | 149.00 | 193,769 | 16:26:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 149.50 | 150.50 | 149.50 | 149.00 | 149.50 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 13.48 | 11.77 | 20.73 | 7.2 | 597 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:42:13 | O | 36,000 | 149.5856 | GBX |
The European Smaller Com... (ESCT) Latest News (1)
The European Smaller Com... News
| Date | Time | Source | Headline |
|---|---|---|---|
| 29/11/2022 | 12:54 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 28/11/2022 | 14:51 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 28/11/2022 | 14:30 | UKREG | European Smaller Companies Tst PLC Result of AGM |
| 25/11/2022 | 12:06 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 24/11/2022 | 13:59 | UKREG | European Smaller Companies Tst PLC Monthly Factsheet as at 31 October 2022 |
| 24/11/2022 | 13:19 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 23/11/2022 | 12:36 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 23/11/2022 | 07:44 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 21/11/2022 | 14:46 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
| 18/11/2022 | 13:17 | UKREG | European Smaller Companies Tst PLC Net Asset Value(s) |
The European Smaller Com... (ESCT) Share Charts1 Year The European Smaller Com... Chart |
|
1 Month The European Smaller Com... Chart |
Intraday The European Smaller Com... Chart |
The European Smaller Com... (ESCT) Discussions and Chat
No Forum Threads FoundAdd a New Thread
The European Smaller Com... (ESCT) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 17:42:13 | 149.59 | 36,000 | 53,850.80 | O |
| 16:35:29 | 149.00 | 4,727 | 7,043.23 | UT |
| 16:17:21 | 149.20 | 5,000 | 7,460.01 | O |
| 16:16:56 | 149.00 | 2,500 | 3,725.00 | AT |
| 16:06:15 | 149.50 | 115 | 171.93 | AT |
The European Smaller Com... (ESCT) Top Chat Posts
No posts found for symbol ESCT
The European Smaller Com... share price data is direct from the London Stock Exchange