We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The European Smaller Companies Trust Plc | LSE:ESCT | London | Ordinary Share | GB00BMCF8689 | ORD 1.5625P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.80 | -0.45% | 177.00 | 524,776 | 16:35:03 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 176.40 | 177.00 | 177.00 | 176.00 | 177.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 121.27M | 104.38M | 0.2640 | 6.69 | 702.99M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:03 | O | 100,000 | 176.40 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 08/10/2024 | 12:50 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
| 07/10/2024 | 18:06 | UK RNS | European Smaller Companies Tst PLC Transaction in Own Shares |
| 07/10/2024 | 16:08 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
| 04/10/2024 | 12:49 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
| 03/10/2024 | 12:01 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
| 02/10/2024 | 12:01 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
| 01/10/2024 | 14:07 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
| 01/10/2024 | 11:38 | UK RNS | European Smaller Companies Tst PLC Total Voting Rights |
| 30/9/2024 | 16:33 | UK RNS | European Smaller Companies Tst PLC Holding(s) in Company |
| 30/9/2024 | 16:28 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
The European Smaller Com... (ESCT) Share Charts1 Year The European Smaller Com... Chart |
|
1 Month The European Smaller Com... Chart |
Intraday The European Smaller Com... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-10-08 16:01:57 | 176.40 | 100,000 | 176,400.00 | O |
| 2024-10-08 15:35:03 | 177.00 | 36,272 | 64,201.44 | UT |
| 2024-10-08 15:27:56 | 176.60 | 3,500 | 6,181.00 | AT |
| 2024-10-08 15:27:56 | 176.60 | 160 | 282.56 | AT |
| 2024-10-08 15:27:48 | 176.60 | 2 | 3.53 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
