We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The European Smaller Companies Trust Plc | LSE:ESCT | London | Ordinary Share | GB00BMCF8689 | ORD 1.5625P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.17% | 172.60 | 172.40 | 172.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.00 | 171.00 | 171.00 | 158,578 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 121.27M | 104.38M | 0.2583 | 6.67 | 695.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 170.60 | -1.80 | -1.04% | 169.80 | 172.20 | 180,068 |
| 24 Apr 2024 | 172.40 | 0.40 | 0.23% | 171.40 | 172.40 | 252,439 |
| 23 Apr 2024 | 172.00 | 2.00 | 1.18% | 170.60 | 172.00 | 238,893 |
| 22 Apr 2024 | 170.00 | 2.00 | 1.19% | 168.80 | 170.40 | 325,682 |
| 19 Apr 2024 | 168.00 | -0.80 | -0.47% | 167.60 | 168.40 | 333,801 |
| 18 Apr 2024 | 168.80 | 0.60 | 0.36% | 168.80 | 169.80 | 185,223 |
| 17 Apr 2024 | 168.20 | 0.20 | 0.12% | 168.20 | 170.20 | 256,375 |
| 16 Apr 2024 | 168.00 | -2.60 | -1.52% | 166.80 | 170.00 | 301,393 |
| 15 Apr 2024 | 170.60 | -0.40 | -0.23% | 170.00 | 172.60 | 661,253 |
| 12 Apr 2024 | 171.00 | 1.60 | 0.94% | 170.40 | 172.60 | 208,715 |
| 11 Apr 2024 | 169.40 | -1.00 | -0.59% | 169.40 | 172.60 | 220,227 |
| 10 Apr 2024 | 170.40 | -0.20 | -0.12% | 169.80 | 172.40 | 4,092,054 |
| 09 Apr 2024 | 170.60 | -0.20 | -0.12% | 170.20 | 171.20 | 217,824 |
| 08 Apr 2024 | 170.80 | 2.20 | 1.30% | 170.00 | 171.00 | 308,428 |
| 05 Apr 2024 | 168.60 | -1.20 | -0.71% | 167.40 | 170.20 | 431,351 |
| 04 Apr 2024 | 169.80 | -1.20 | -0.70% | 169.20 | 171.00 | 385,081 |
| 03 Apr 2024 | 171.00 | 1.20 | 0.71% | 169.60 | 171.00 | 295,158 |
| 02 Apr 2024 | 169.80 | 0.30 | 0.18% | 169.40 | 170.80 | 988,466 |
| 28 Mar 2024 | 169.50 | 0.00 | 0.00% | 168.50 | 170.00 | 306,037 |
| 27 Mar 2024 | 169.50 | 0.50 | 0.30% | 169.00 | 170.00 | 397,243 |
| 26 Mar 2024 | 169.00 | 2.00 | 1.20% | 167.00 | 169.00 | 648,768 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.60 | 173.00 | 167.60 | 170.39 | 266,177 | 5.00 | 2.98% |
| 1 Month | 170.80 | 173.00 | 166.80 | 170.12 | 549,024 | 1.80 | 1.05% |
| 3 Months | 160.00 | 173.00 | 157.50 | 165.20 | 737,984 | 12.60 | 7.88% |
| 6 Months | 136.00 | 173.00 | 135.50 | 160.23 | 562,942 | 36.60 | 26.91% |
| 1 Year | 158.50 | 173.00 | 135.50 | 157.89 | 446,353 | 14.10 | 8.90% |
| 3 Years | 183.125 | 195.00 | 124.00 | 156.46 | 288,787 | -10.53 | -5.75% |
| 5 Years | 114.25 | 195.00 | 67.00 | 151.53 | 200,778 | 58.35 | 51.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
