We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Character Group Plc | LSE:CCT | London | Ordinary Share | GB0008976119 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.52% | 268.00 | 264.00 | 276.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 270.00 | 270.00 | 270.00 | 8,796 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Toys,hobby Gds & Supply-whsl | 122.59M | 3.5M | 0.1873 | 14.42 | 49.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 264.00 | -7.00 | -2.58% | 264.00 | 271.00 | 14,768 |
| 11 Dec 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 7,611 |
| 10 Dec 2024 | 271.00 | -3.00 | -1.09% | 271.00 | 273.00 | 20,469 |
| 09 Dec 2024 | 274.00 | -1.00 | -0.36% | 274.00 | 275.00 | 7,036 |
| 06 Dec 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 8,056 |
| 05 Dec 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 13,815 |
| 04 Dec 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 608 |
| 03 Dec 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 8,127 |
| 02 Dec 2024 | 275.00 | -1.00 | -0.36% | 275.00 | 275.00 | 18,660 |
| 29 Nov 2024 | 276.00 | 1.00 | 0.36% | 275.00 | 276.00 | 26,309 |
| 28 Nov 2024 | 275.00 | 3.00 | 1.10% | 275.00 | 275.00 | 18,881 |
| 27 Nov 2024 | 272.00 | -6.00 | -2.16% | 272.00 | 278.00 | 42,213 |
| 26 Nov 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 7,252 |
| 25 Nov 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 12,810 |
| 22 Nov 2024 | 278.00 | 4.00 | 1.46% | 278.00 | 278.00 | 2,149 |
| 21 Nov 2024 | 274.00 | -4.00 | -1.44% | 270.00 | 278.00 | 6,211 |
| 20 Nov 2024 | 278.00 | 2.00 | 0.72% | 278.00 | 278.00 | 10,425 |
| 19 Nov 2024 | 276.00 | -2.00 | -0.72% | 276.00 | 278.00 | 14,615 |
| 18 Nov 2024 | 278.00 | 0.00 | 0.00% | 271.00 | 278.00 | 101 |
| 15 Nov 2024 | 278.00 | 2.00 | 0.72% | 276.00 | 278.00 | 2,135 |
| 14 Nov 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 16,843 |
| 13 Nov 2024 | 276.00 | 4.00 | 1.47% | 276.00 | 276.00 | 3,972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.00 | 275.00 | 264.00 | 270.14 | 11,588 | -7.00 | -2.55% |
| 1 Month | 276.00 | 278.00 | 264.00 | 273.93 | 11,638 | -8.00 | -2.90% |
| 3 Months | 281.00 | 285.00 | 254.00 | 271.86 | 15,159 | -13.00 | -4.63% |
| 6 Months | 315.00 | 315.00 | 254.00 | 281.98 | 14,823 | -47.00 | -14.92% |
| 1 Year | 285.00 | 340.00 | 238.00 | 282.60 | 24,273 | -17.00 | -5.96% |
| 3 Years | 585.00 | 640.00 | 238.00 | 393.64 | 20,849 | -317.00 | -54.19% |
| 5 Years | 393.00 | 715.00 | 190.00 | 403.46 | 22,519 | -125.00 | -31.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
