We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Character Group Plc | LSE:CCT | London | Ordinary Share | GB0008976119 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 3.03% | 340.00 | 326.00 | 340.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 333.00 | 333.00 | 333.00 | 19,510 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Toys,hobby Gds & Supply-whsl | 122.59M | 3.5M | 0.1807 | 18.43 | 64.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 336.00 | 63,263 |
| 31 May 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 16,847 |
| 30 May 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 21,436 |
| 29 May 2024 | 330.00 | 0.00 | 0.00% | 327.00 | 330.00 | 19,008 |
| 28 May 2024 | 330.00 | 0.00 | 0.00% | 327.00 | 330.00 | 90,908 |
| 24 May 2024 | 330.00 | -2.00 | -0.60% | 330.00 | 334.00 | 9,396 |
| 23 May 2024 | 332.00 | -8.00 | -2.35% | 332.00 | 334.00 | 25,599 |
| 22 May 2024 | 340.00 | 11.00 | 3.34% | 329.00 | 340.00 | 12,290 |
| 21 May 2024 | 329.00 | 10.00 | 3.13% | 316.00 | 329.00 | 39,934 |
| 20 May 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 34,955 |
| 17 May 2024 | 319.00 | -4.00 | -1.24% | 319.00 | 319.00 | 20,108 |
| 16 May 2024 | 323.00 | -7.00 | -2.12% | 323.00 | 326.00 | 9,781 |
| 15 May 2024 | 330.00 | 34.00 | 11.49% | 307.00 | 330.00 | 65,403 |
| 14 May 2024 | 296.00 | 6.00 | 2.07% | 288.00 | 307.00 | 258,420 |
| 13 May 2024 | 290.00 | -4.00 | -1.36% | 290.00 | 295.00 | 71,603 |
| 10 May 2024 | 294.00 | 1.00 | 0.34% | 293.00 | 294.00 | 63,139 |
| 09 May 2024 | 293.00 | 17.00 | 6.16% | 283.00 | 302.00 | 295,981 |
| 08 May 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 277.00 | 29,483 |
| 07 May 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 277.00 | 33,529 |
| 03 May 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 277.00 | 35,942 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.00 | 336.00 | 327.00 | 330.00 | 42,292 | 10.00 | 3.03% |
| 1 Month | 277.00 | 340.00 | 276.00 | 305.60 | 62,162 | 63.00 | 22.74% |
| 3 Months | 269.00 | 340.00 | 261.00 | 290.05 | 39,744 | 71.00 | 26.39% |
| 6 Months | 253.00 | 340.00 | 238.00 | 281.22 | 34,368 | 87.00 | 34.39% |
| 1 Year | 303.00 | 340.00 | 238.00 | 279.91 | 23,841 | 37.00 | 12.21% |
| 3 Years | 635.00 | 715.00 | 238.00 | 446.15 | 22,518 | -295.00 | -46.46% |
| 5 Years | 555.00 | 715.00 | 190.00 | 411.73 | 25,185 | -215.00 | -38.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
