We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Character Group Plc | LSE:CCT | London | Ordinary Share | GB0008976119 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 264.00 | 258.00 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 264.00 | 264.00 | 264.00 | 5,710 | 07:32:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Toys,hobby Gds & Supply-whsl | 123.42M | 4.95M | 0.2651 | 9.96 | 49.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 19,143 |
| 13 Mar 2025 | 264.00 | 4.00 | 1.54% | 264.00 | 264.00 | 68,816 |
| 12 Mar 2025 | 260.00 | -6.00 | -2.26% | 260.00 | 266.00 | 44,670 |
| 11 Mar 2025 | 266.00 | 6.00 | 2.31% | 256.00 | 266.00 | 24,900 |
| 10 Mar 2025 | 260.00 | -6.00 | -2.26% | 259.00 | 260.00 | 26,738 |
| 07 Mar 2025 | 266.00 | 4.00 | 1.53% | 260.00 | 266.00 | 25,001 |
| 06 Mar 2025 | 262.00 | 0.00 | 0.00% | 260.00 | 266.00 | 7,367 |
| 05 Mar 2025 | 262.00 | 0.00 | 0.00% | 262.00 | 269.00 | 14,664 |
| 04 Mar 2025 | 262.00 | -2.00 | -0.76% | 262.00 | 262.00 | 4,693 |
| 03 Mar 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 12,307 |
| 28 Feb 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 45,663 |
| 27 Feb 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 2,903 |
| 26 Feb 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 10,458 |
| 25 Feb 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 9,475 |
| 24 Feb 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 14,351 |
| 21 Feb 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 5,004 |
| 20 Feb 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 267.00 | 9,340 |
| 19 Feb 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 3,130 |
| 18 Feb 2025 | 264.00 | 4.00 | 1.54% | 260.00 | 264.00 | 29,222 |
| 17 Feb 2025 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 8,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 266.00 | 256.00 | 262.72 | 36,853 | 4.00 | 1.54% |
| 1 Month | 255.00 | 269.00 | 255.00 | 263.29 | 19,306 | 9.00 | 3.53% |
| 3 Months | 274.00 | 276.00 | 246.00 | 258.22 | 27,270 | -10.00 | -3.65% |
| 6 Months | 281.00 | 285.00 | 246.00 | 264.01 | 20,771 | -17.00 | -6.05% |
| 1 Year | 267.00 | 340.00 | 246.00 | 279.80 | 23,396 | -3.00 | -1.12% |
| 3 Years | 570.00 | 614.00 | 238.00 | 330.31 | 19,224 | -306.00 | -53.68% |
| 5 Years | 260.00 | 715.00 | 190.00 | 406.74 | 21,077 | 4.00 | 1.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
