Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Character Group Plc | LSE:CCT | London | Ordinary Share | GB0008976119 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.46% | 278.00 | 270.00 | 286.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 278.00 | 278.00 | 278.00 | 2,149 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Toys,hobby Gds & Supply-whsl | 122.59M | 3.5M | 0.1873 | 14.84 | 51.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 278.00 | 4.00 | 1.46% | 278.00 | 278.00 | 2,149 |
| 21 Nov 2024 | 274.00 | -4.00 | -1.44% | 270.00 | 278.00 | 6,211 |
| 20 Nov 2024 | 278.00 | 2.00 | 0.72% | 278.00 | 278.00 | 10,425 |
| 19 Nov 2024 | 276.00 | -2.00 | -0.72% | 276.00 | 278.00 | 14,615 |
| 18 Nov 2024 | 278.00 | 0.00 | 0.00% | 271.00 | 278.00 | 101 |
| 15 Nov 2024 | 278.00 | 2.00 | 0.72% | 276.00 | 278.00 | 2,135 |
| 14 Nov 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 16,843 |
| 13 Nov 2024 | 276.00 | 4.00 | 1.47% | 276.00 | 276.00 | 3,972 |
| 12 Nov 2024 | 272.00 | -4.00 | -1.45% | 272.00 | 276.00 | 23,663 |
| 11 Nov 2024 | 276.00 | 1.00 | 0.36% | 275.00 | 276.00 | 3,920 |
| 08 Nov 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 22,228 |
| 07 Nov 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 8,193 |
| 06 Nov 2024 | 275.00 | -5.00 | -1.79% | 275.00 | 275.00 | 4,011 |
| 05 Nov 2024 | 280.00 | 6.00 | 2.19% | 274.00 | 280.00 | 4,153 |
| 04 Nov 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 6,485 |
| 01 Nov 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 277.00 | 2,301 |
| 31 Oct 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 11,098 |
| 30 Oct 2024 | 274.00 | 9.00 | 3.40% | 265.00 | 274.00 | 32,642 |
| 29 Oct 2024 | 265.00 | 11.00 | 4.33% | 255.00 | 265.00 | 58,384 |
| 28 Oct 2024 | 254.00 | -2.00 | -0.78% | 254.00 | 262.00 | 32,820 |
| 25 Oct 2024 | 256.00 | -6.00 | -2.29% | 256.00 | 262.00 | 13,576 |
| 24 Oct 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 263.00 | 8,668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.00 | 278.00 | 270.00 | 276.39 | 6,697 | 2.00 | 0.72% |
| 1 Month | 262.00 | 280.00 | 254.00 | 269.37 | 13,889 | 16.00 | 6.11% |
| 3 Months | 284.00 | 285.00 | 254.00 | 273.32 | 14,628 | -6.00 | -2.11% |
| 6 Months | 329.00 | 340.00 | 254.00 | 291.65 | 16,338 | -51.00 | -15.50% |
| 1 Year | 255.00 | 340.00 | 238.00 | 282.52 | 24,422 | 23.00 | 9.02% |
| 3 Years | 537.50 | 640.00 | 238.00 | 396.02 | 20,698 | -259.50 | -48.28% |
| 5 Years | 340.00 | 715.00 | 190.00 | 403.29 | 22,418 | -62.00 | -18.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
