We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thg Plc | LSE:THG | London | Ordinary Share | GB00BMTV7393 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -1.93% | 63.35 | 62.80 | 63.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.50 | 62.25 | 64.50 | 3,754,690 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 2.05B | -248.37M | -0.1911 | -3.29 | 816.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 63.35 | -1.25 | -1.93% | 62.25 | 64.50 | 3,526,829 |
| 24 Apr 2024 | 64.60 | -0.40 | -0.62% | 63.20 | 65.30 | 8,887,037 |
| 23 Apr 2024 | 65.00 | 3.00 | 4.84% | 61.55 | 66.00 | 6,015,849 |
| 22 Apr 2024 | 62.00 | 2.30 | 3.85% | 61.00 | 63.45 | 2,027,173 |
| 19 Apr 2024 | 59.70 | -1.10 | -1.81% | 59.10 | 60.45 | 971,100 |
| 18 Apr 2024 | 60.80 | 1.80 | 3.05% | 58.80 | 61.05 | 2,194,176 |
| 17 Apr 2024 | 59.00 | 0.30 | 0.51% | 57.80 | 60.55 | 2,825,333 |
| 16 Apr 2024 | 58.70 | -1.30 | -2.17% | 58.40 | 60.30 | 3,214,697 |
| 15 Apr 2024 | 60.00 | -1.00 | -1.64% | 59.50 | 62.70 | 3,290,341 |
| 12 Apr 2024 | 61.00 | 1.60 | 2.69% | 58.80 | 61.75 | 4,789,254 |
| 11 Apr 2024 | 59.40 | -1.00 | -1.66% | 59.35 | 62.05 | 4,942,862 |
| 10 Apr 2024 | 60.40 | -7.45 | -10.98% | 60.25 | 69.65 | 13,204,530 |
| 09 Apr 2024 | 67.85 | 1.85 | 2.80% | 64.85 | 69.00 | 3,528,947 |
| 08 Apr 2024 | 66.00 | 5.35 | 8.82% | 59.60 | 68.25 | 4,518,978 |
| 05 Apr 2024 | 60.65 | -1.35 | -2.18% | 60.35 | 62.10 | 4,844,418 |
| 04 Apr 2024 | 62.00 | -4.05 | -6.13% | 62.00 | 65.60 | 3,528,642 |
| 03 Apr 2024 | 66.05 | 0.55 | 0.84% | 65.00 | 68.20 | 1,863,641 |
| 02 Apr 2024 | 65.50 | -3.52 | -5.10% | 65.50 | 69.90 | 2,417,125 |
| 28 Mar 2024 | 69.02 | 1.00 | 1.47% | 66.86 | 70.20 | 1,934,741 |
| 27 Mar 2024 | 68.02 | 0.22 | 0.32% | 66.50 | 68.92 | 2,628,482 |
| 26 Mar 2024 | 67.80 | 5.20 | 8.31% | 62.64 | 67.80 | 5,548,364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.90 | 66.00 | 58.80 | 63.81 | 4,019,067 | 3.45 | 5.76% |
| 1 Month | 66.98 | 70.20 | 57.80 | 62.45 | 4,166,602 | -3.63 | -5.42% |
| 3 Months | 66.06 | 71.26 | 56.38 | 62.77 | 3,407,789 | -2.71 | -4.10% |
| 6 Months | 64.56 | 89.76 | 56.38 | 68.76 | 3,246,576 | -1.21 | -1.87% |
| 1 Year | 97.66 | 118.10 | 55.80 | 77.66 | 4,631,246 | -34.31 | -35.13% |
| 3 Years | 654.00 | 710.00 | 31.54 | 122.43 | 6,540,715 | -590.65 | -90.31% |
| 5 Years | 600.00 | 837.80 | 31.54 | 148.55 | 5,717,385 | -536.65 | -89.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
