Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +44.00p +4.21% 1,090.00p 1,092.00p 1,094.00p 1,096.00p 1,046.00p 1,052.00p 400,652 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 792.9 41.0 38.8 28.1 854.50

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181046-18.00-1.69%10081056171,028
18 Jun 20181064+28.00+2.70%1024106666,776
15 Jun 20181036-36.00-3.36%10281072126,208
14 Jun 20181072+12.00+1.13%1044107466,458
13 Jun 20181060-4.00-0.38%1058107255,032
12 Jun 20181064-16.00-1.48%1050108675,501
11 Jun 20181080-22.00-2.00%1080111255,074
08 Jun 20181102+18.00+1.66%1076110835,504
07 Jun 20181084-6.00-0.55%10841098115,848
06 Jun 20181090+28.00+2.64%10721094225,632
05 Jun 201810620.000.00%1056108460,343
04 Jun 20181062+18.00+1.72%1040107453,611
01 Jun 20181044+8.00+0.77%10201066124,058
31 May 20181036+10.00+0.97%10161036108,708
30 May 20181026+2.00+0.20%1022103678,330
29 May 20181024-22.00-2.10%1024104470,929
25 May 20181046-4.00-0.38%1034105268,322
24 May 20181050+8.00+0.77%10441070109,180
23 May 20181042+8.00+0.77%10201058115,600
22 May 20181034-6.00-0.58%10301062227,612
21 May 20181040-28.00-2.62%1034107085,698
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0681,0961,0081,051.022155k401k97k222.06%
1 Month1,0201,1121,0081,056.842836k401k94k706.86%
3 Months1,1941,2361,0081,090.103936k608k110k-104-8.71%
6 Months1,1971,2921,0081,138.417912k608k86k-107-8.94%
1 Year1,2131,2921,0081,150.535312k608k85k-123-10.14%
3 Years8511,3428031,088.07704k895k111k23928.08%
5 Years1,2191,9597301,138.59704k4M132k-129-10.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 16:57:19