Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus Plc LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -60.00 -4.3% 1,334.00 1,334.00 1,340.00 1,370.00 1,316.00 1,368.00 211,393 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 804.4 43.0 42.5 31.4 1,041

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20201,334.00-60.00-4.3%1,316.001,370.00209,575
27 Feb 20201,394.00-56.00-3.86%1,394.001,444.0082,443
26 Feb 20201,450.00-26.00-1.76%1,450.001,506.0056,226
25 Feb 20201,476.00-48.00-3.15%1,472.001,556.0084,626
24 Feb 20201,524.00-22.00-1.42%1,512.001,550.0044,739
21 Feb 20201,546.00-2.00-0.13%1,524.001,572.0026,776
20 Feb 20201,548.00-2.00-0.13%1,536.001,582.0044,752
19 Feb 20201,550.008.000.52%1,532.001,564.0038,607
18 Feb 20201,542.0012.000.78%1,516.001,574.0043,101
17 Feb 20201,530.0012.000.79%1,516.001,554.0040,918
14 Feb 20201,518.0010.000.66%1,506.001,540.0017,926
13 Feb 20201,508.00-14.00-0.92%1,502.001,534.00126,573
12 Feb 20201,522.006.000.4%1,510.001,530.0047,926
11 Feb 20201,516.0022.001.47%1,474.001,516.00117,487
10 Feb 20201,494.00-12.00-0.8%1,494.001,520.0035,583
07 Feb 20201,506.00-18.00-1.18%1,506.001,536.0027,803
06 Feb 20201,524.0012.000.79%1,510.001,528.0054,019
05 Feb 20201,512.00-6.00-0.4%1,504.001,540.0062,542
04 Feb 20201,518.0014.000.93%1,502.001,526.0032,561
03 Feb 20201,504.00-8.00-0.53%1,502.001,530.0037,594
31 Jan 20201,512.00-2.00-0.13%1,508.001,546.00124,793
30 Jan 20201,514.004.000.26%1,502.001,548.0072,841
29 Jan 20201,510.00-20.00-1.31%1,500.001,534.00109,042
Download more Telecom Plus Plc Historical Data

Telecom Plus Plc (TEP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,570.001,572.001,316.001,461.2453,928-236.00-15.03%
1 Month1,546.001,582.001,316.001,502.6255,988-212.00-13.71%
3 Months1,362.001,582.001,304.001,498.6289,594-28.00-2.06%
6 Months1,154.001,582.001,094.001,353.3384,877180.0015.6%
1 Year1,424.001,582.001,094.001,390.3196,654-90.00-6.32%
3 Years1,203.001,582.00995.001,264.6994,136131.0010.89%
5 Years1,056.001,582.00730.001,109.43123,684278.0026.33%
Your Recent History
LSE
TEP
Telecom Pl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 11:09:12