Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus Plc LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.97% 1,026.00 1,024.00 1,028.00 1,050.00 1,016.00 1,050.00 72,422 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 861.2 43.5 41.5 24.7 807

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 20211,036.00-12.00-1.15%1,028.001,058.0039,732
28 Jul 20211,048.00-2.00-0.19%1,034.001,048.0025,691
27 Jul 20211,050.004.000.38%1,032.001,050.0039,152
26 Jul 20211,046.0016.001.55%1,026.001,050.00274,757
23 Jul 20211,030.000.000.0%1,008.001,040.0098,896
22 Jul 20211,030.00-20.00-1.9%1,028.001,070.0086,236
21 Jul 20211,050.0010.000.96%1,020.001,050.0077,614
20 Jul 20211,040.00-6.00-0.57%1,040.001,074.00128,329
19 Jul 20211,046.00-30.00-2.79%1,028.001,088.00301,015
16 Jul 20211,076.004.000.37%1,058.001,090.0068,195
15 Jul 20211,072.00-36.00-3.25%1,068.001,118.0057,471
14 Jul 20211,108.00-34.00-2.98%1,108.001,128.0089,666
13 Jul 20211,142.0012.001.06%1,124.001,142.00386,835
12 Jul 20211,130.00-18.00-1.57%1,126.001,166.0079,453
09 Jul 20211,148.0012.001.06%1,112.001,148.00115,601
08 Jul 20211,136.00-54.00-4.54%1,136.001,160.00259,237
07 Jul 20211,190.0030.002.59%1,156.001,190.00226,373
06 Jul 20211,160.002.000.17%1,128.001,166.0088,787
05 Jul 20211,158.00-16.00-1.36%1,154.001,196.0087,346
02 Jul 20211,174.0024.002.09%1,150.001,174.0045,461
01 Jul 20211,150.0014.001.23%1,136.001,154.00101,792
30 Jun 20211,136.00-24.00-2.07%1,136.001,184.00112,336
Download more Telecom Plus Plc Historical Data

Telecom Plus Plc (TEP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,040.001,058.001,008.001,042.3095,646-14.00-1.35%
1 Month1,152.001,196.001,008.001,101.42128,792-126.00-10.94%
3 Months1,290.001,324.001,008.001,156.81102,743-264.00-20.47%
6 Months1,330.001,338.001,008.001,203.80101,759-304.00-22.86%
1 Year1,338.001,508.001,008.001,293.6097,057-312.00-23.32%
3 Years1,038.001,582.00907.001,325.81106,421-12.00-1.16%
5 Years1,022.001,582.00907.001,268.8398,5394.000.39%
ADVFN Advertorial
Your Recent History
LSE
TEP
Telecom Pl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 21:12:57