Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -1.43% 1,241.00p 1,241.00p 1,244.00p 1,254.00p 1,241.00p 1,252.00p 9,374 09:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 740.3 40.9 118.6 10.5 972.28

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171259+46.00+3.79%11951264183,410
21 Nov 20171213+53.00+4.57%11761222194,835
20 Nov 20171160-46.00-3.81%11601241122,577
17 Nov 20171206-56.00-4.44%12011261224,502
16 Nov 20171262+7.00+0.56%1251126964,538
15 Nov 20171255-2.00-0.16%12381262.036166,018
14 Nov 20171257+13.00+1.05%1242127056,924
13 Nov 20171244+9.00+0.73%1236125643,953
10 Nov 20171235-40.00-3.14%12321275138,583
09 Nov 20171275-5.00-0.39%1267129173,472
08 Nov 20171280+24.00+1.91%1241128750,456
07 Nov 20171256-24.00-1.88%12501289112,783
06 Nov 20171280+21.00+1.67%1248128375,422
03 Nov 20171259+8.00+0.64%12011263103,379
02 Nov 20171251+23.00+1.87%1228125298,179
01 Nov 20171228+8.00+0.66%1188123961,643
31 Oct 20171220+4.00+0.33%1205122091,503
30 Oct 20171216+4.00+0.33%1205122288,386
27 Oct 20171212-1.00-0.08%12031224114,017
26 Oct 20171213-7.00-0.57%1195122193,726
25 Oct 20171220+16.00+1.33%1193122080,226
24 Oct 20171204+14.00+1.18%1185121388,248
23 Oct 20171190-10.00-0.83%1185120958,272
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2541,2691,1601,217.470665k225k158k-13-1.04%
1 Month1,2091,2911,1601,233.046244k225k103k322.65%
3 Months1,0831,2911,0461,172.480626k312k91k15814.59%
6 Months1,2951,3421,0351,176.254624k653k86k-54-4.17%
1 Year1,2471,3421,0351,195.490724k653k83k-6-0.48%
3 Years1,1991,3427301,023.28634k4M152k423.50%
5 Years8831,9597301,134.46264k4M132k35840.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 09:45:49