Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.82% 1,087.00p 1,088.00p 1,093.00p 1,102.00p 1,079.00p 1,087.00p 65,654 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 740.3 40.9 118.6 9.2 851.63

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171087-9.00-0.82%1079110265,654
18 Sep 20171096-3.00-0.27%1082110881,905
15 Sep 20171099+17.00+1.57%10611099160,483
14 Sep 20171082+6.00+0.56%10611099102,135
13 Sep 20171076-15.00-1.37%1070108778,360
12 Sep 20171091+10.00+0.93%10761118122,635
11 Sep 20171081+10.00+0.93%1063109532,333
08 Sep 20171071-11.00-1.02%1063109037,659
07 Sep 20171082+11.00+1.03%1046109335,541
06 Sep 20171071+2.00+0.19%1047107952,110
05 Sep 20171069-4.00-0.37%1063108160,650
04 Sep 20171073-17.00-1.56%1066110149,845
01 Sep 201710900.000.00%1077110640,733
31 Aug 20171090-8.00-0.73%1071110151,787
30 Aug 20171098+4.00+0.37%1080110956,945
29 Aug 20171094-13.00-1.17%1082114148,436
25 Aug 20171107-18.00-1.60%1107114332,711
24 Aug 20171125-27.00-2.34%1125115852,647
23 Aug 20171152+12.00+1.05%1135116030,629
22 Aug 20171140-6.00-0.52%1130118023,951
21 Aug 20171146-7.00-0.61%1139115740,489
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0871,1181,0611,090.264578k160k109k0-
1 Month1,1801,1801,0461,091.638724k160k61k-93-7.88%
3 Months1,1961,1961,0351,120.798324k160k69k-109-9.11%
6 Months1,2071,3421,0351,188.409224k653k78k-120-9.94%
1 Year1,1321,3421,0351,188.375924k653k82k-45-3.98%
3 Years1,3311,4607301,031.76074k4M154k-244-18.33%
5 Years850.51,9597301,128.13644k4M130k236.527.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 05:46:01