Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.70% 1,156.00p 1,152.00p 1,156.00p 1,186.00p 1,152.00p 1,184.00p 40,518 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 740.3 40.9 118.6 9.7 905.69

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181156-20.00-1.70%1152118640,518
17 Jan 20181176-24.00-2.00%1174119659,823
16 Jan 20181200+16.00+1.35%1180120029,814
15 Jan 20181184-2.00-0.17%1166119420,107
12 Jan 20181186+16.00+1.37%11661192108,138
11 Jan 20181170-4.00-0.34%1146117473,005
10 Jan 20181174-28.00-2.33%1164120479,187
09 Jan 20181202-16.00-1.31%1194122636,214
08 Jan 20181218-4.00-0.33%1214123848,700
05 Jan 20181222+12.00+0.99%1210122848,271
04 Jan 20181210-6.00-0.49%1206123870,626
03 Jan 20181216+2.00+0.16%1204122650,958
02 Jan 20181214+13.00+1.08%1200122282,766
29 Dec 20171201-1.00-0.08%1199121620,141
28 Dec 20171202-8.00-0.66%1199121935,342
27 Dec 20171210+16.00+1.34%1190121147,375
22 Dec 20171194-11.00-0.91%1191121112,223
21 Dec 20171205+8.00+0.67%1192121656,138
20 Dec 20171197-3.00-0.25%1194122255,956
19 Dec 20171200+19.00+1.61%11851216114,917
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1741,2001,1461,181.224520k108k58k-18-1.53%
1 Month1,1971,2381,1461,197.659212k108k52k-41-3.43%
3 Months1,2091,2911,1361,203.874112k225k90k-53-4.38%
6 Months1,1341,2911,0351,169.742112k312k81k221.94%
1 Year1,2291,3421,0351,191.394612k653k81k-73-5.94%
3 Years1,1381,3427301,021.12064k4M151k181.58%
5 Years937.51,9597301,137.91804k4M133k218.523.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 01:39:42