ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TEP Telecom Plus Plc

1,694.00
-8.00 (-0.47%)
Last Updated: 11:29:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus Plc LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -8.00 -0.47% 1,694.00 1,690.00 1,694.00
High Price Low Price Open Price Shares Traded Last Trade
1,704.00 1,690.00 1,690.00 81,276 11:29:56
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Phone Comm Ex Radiotelephone 2.04B 71.04M 0.8953 18.92 1.35B

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 20241,702.00-58.00-3.30%1,700.001,746.0094,032
11 Nov 20241,760.0098.005.90%1,660.001,760.00752,958
08 Nov 20241,662.002.000.12%1,658.001,678.00363,453
07 Nov 20241,660.00-6.00-0.36%1,658.001,680.00216,873
06 Nov 20241,666.008.000.48%1,638.001,688.001,405,282
05 Nov 20241,658.00-16.00-0.96%1,656.001,700.0089,574
04 Nov 20241,674.00-16.00-0.95%1,670.001,700.0085,773
01 Nov 20241,690.0010.000.60%1,678.001,716.00179,768
31 Oct 20241,680.00-40.00-2.33%1,670.001,710.0099,904
30 Oct 20241,720.0018.001.06%1,690.001,742.00132,893
29 Oct 20241,702.00-38.00-2.18%1,690.001,746.0085,710
28 Oct 20241,740.00-14.00-0.80%1,740.001,760.0069,142
25 Oct 20241,754.000.000.00%1,732.001,792.0077,172
24 Oct 20241,754.00-34.00-1.90%1,744.001,798.00117,937
23 Oct 20241,788.00-32.00-1.76%1,778.001,828.0058,754
22 Oct 20241,820.000.000.00%1,784.001,820.0060,088
21 Oct 20241,820.00-42.00-2.26%1,812.001,866.00161,603
18 Oct 20241,862.00-6.00-0.32%1,838.001,880.0057,858
17 Oct 20241,868.0038.002.08%1,828.001,868.00174,709
16 Oct 20241,830.0018.000.99%1,820.001,856.0080,763
15 Oct 20241,812.0012.000.67%1,770.001,826.0095,103
14 Oct 20241,800.006.000.33%1,770.001,804.0061,949
Download more Telecom Plus Plc Historical Data

Telecom Plus Plc (TEP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,638.001,760.001,638.001,691.21566,52056.003.42%
1 Month1,856.001,880.001,638.001,714.31218,212-162.00-8.73%
3 Months1,830.001,880.001,638.001,765.79146,125-136.00-7.43%
6 Months1,820.001,928.001,638.001,788.86127,461-126.00-6.92%
1 Year1,622.001,928.001,356.001,658.48140,98672.004.44%
3 Years1,368.002,530.001,262.001,756.83150,437326.0023.83%
5 Years1,278.002,530.00907.001,600.65136,097416.0032.55%

Your Recent History

Delayed Upgrade Clock