Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus Plc LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -0.45% 1,328.00 1,320.00 1,324.00 1,362.00 1,316.00 1,362.00 34,502 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 804.4 43.0 42.5 31.2 1,036

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20191,328.00-6.00-0.45%1,316.001,362.0034,502
05 Dec 20191,334.00-4.00-0.3%1,324.001,360.0050,943
04 Dec 20191,338.008.000.6%1,316.001,356.0077,895
03 Dec 20191,330.0012.000.91%1,318.001,330.00143,503
02 Dec 20191,318.00-12.00-0.9%1,306.001,346.00339,216
29 Nov 20191,330.00-6.00-0.45%1,328.001,356.0069,922
28 Nov 20191,336.00-14.00-1.04%1,324.001,344.0058,510
27 Nov 20191,350.0030.002.27%1,308.001,350.00155,275
26 Nov 20191,320.002.000.15%1,304.001,328.0083,256
25 Nov 20191,318.00-10.00-0.75%1,316.001,340.0069,822
22 Nov 20191,328.0034.002.63%1,286.001,330.00112,088
21 Nov 20191,294.00-18.00-1.37%1,284.001,306.0054,114
20 Nov 20191,312.00-16.00-1.2%1,298.001,324.0050,212
19 Nov 20191,328.0048.003.75%1,282.001,336.00109,955
18 Nov 20191,280.002.000.16%1,268.001,302.00127,836
15 Nov 20191,278.002.000.16%1,260.001,278.00128,061
14 Nov 20191,276.00-6.00-0.47%1,266.001,300.0080,421
13 Nov 20191,282.0014.001.1%1,258.001,286.00135,418
12 Nov 20191,268.0012.000.96%1,240.001,274.0056,748
11 Nov 20191,256.0020.001.62%1,228.001,260.0056,029
Download more Telecom Plus Plc Historical Data

Telecom Plus Plc (TEP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,356.001,362.001,306.001,325.24136,296-28.00-2.06%
1 Month1,206.001,362.001,206.001,309.28100,884122.0010.12%
3 Months1,136.001,362.001,136.001,247.0381,427192.0016.9%
6 Months1,472.001,542.001,094.001,310.3995,430-144.00-9.78%
1 Year1,386.001,542.001,094.001,376.32101,451-58.00-4.18%
3 Years1,232.001,542.00995.001,243.9593,67696.007.79%
5 Years1,256.001,542.00730.001,096.57130,76172.005.73%
Your Recent History
LSE
TEP
Telecom Pl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 04:58:34