We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Telecom Plus Plc | LSE:TEP | London | Ordinary Share | GB0008794710 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-8.00 | -0.47% | 1,694.00 | 1,690.00 | 1,694.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,704.00 | 1,690.00 | 1,690.00 | 81,276 | 11:29:56 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Phone Comm Ex Radiotelephone | 2.04B | 71.04M | 0.8953 | 18.92 | 1.35B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Nov 2024 | 1,702.00 | -58.00 | -3.30% | 1,700.00 | 1,746.00 | 94,032 |
11 Nov 2024 | 1,760.00 | 98.00 | 5.90% | 1,660.00 | 1,760.00 | 752,958 |
08 Nov 2024 | 1,662.00 | 2.00 | 0.12% | 1,658.00 | 1,678.00 | 363,453 |
07 Nov 2024 | 1,660.00 | -6.00 | -0.36% | 1,658.00 | 1,680.00 | 216,873 |
06 Nov 2024 | 1,666.00 | 8.00 | 0.48% | 1,638.00 | 1,688.00 | 1,405,282 |
05 Nov 2024 | 1,658.00 | -16.00 | -0.96% | 1,656.00 | 1,700.00 | 89,574 |
04 Nov 2024 | 1,674.00 | -16.00 | -0.95% | 1,670.00 | 1,700.00 | 85,773 |
01 Nov 2024 | 1,690.00 | 10.00 | 0.60% | 1,678.00 | 1,716.00 | 179,768 |
31 Oct 2024 | 1,680.00 | -40.00 | -2.33% | 1,670.00 | 1,710.00 | 99,904 |
30 Oct 2024 | 1,720.00 | 18.00 | 1.06% | 1,690.00 | 1,742.00 | 132,893 |
29 Oct 2024 | 1,702.00 | -38.00 | -2.18% | 1,690.00 | 1,746.00 | 85,710 |
28 Oct 2024 | 1,740.00 | -14.00 | -0.80% | 1,740.00 | 1,760.00 | 69,142 |
25 Oct 2024 | 1,754.00 | 0.00 | 0.00% | 1,732.00 | 1,792.00 | 77,172 |
24 Oct 2024 | 1,754.00 | -34.00 | -1.90% | 1,744.00 | 1,798.00 | 117,937 |
23 Oct 2024 | 1,788.00 | -32.00 | -1.76% | 1,778.00 | 1,828.00 | 58,754 |
22 Oct 2024 | 1,820.00 | 0.00 | 0.00% | 1,784.00 | 1,820.00 | 60,088 |
21 Oct 2024 | 1,820.00 | -42.00 | -2.26% | 1,812.00 | 1,866.00 | 161,603 |
18 Oct 2024 | 1,862.00 | -6.00 | -0.32% | 1,838.00 | 1,880.00 | 57,858 |
17 Oct 2024 | 1,868.00 | 38.00 | 2.08% | 1,828.00 | 1,868.00 | 174,709 |
16 Oct 2024 | 1,830.00 | 18.00 | 0.99% | 1,820.00 | 1,856.00 | 80,763 |
15 Oct 2024 | 1,812.00 | 12.00 | 0.67% | 1,770.00 | 1,826.00 | 95,103 |
14 Oct 2024 | 1,800.00 | 6.00 | 0.33% | 1,770.00 | 1,804.00 | 61,949 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,638.00 | 1,760.00 | 1,638.00 | 1,691.21 | 566,520 | 56.00 | 3.42% |
1 Month | 1,856.00 | 1,880.00 | 1,638.00 | 1,714.31 | 218,212 | -162.00 | -8.73% |
3 Months | 1,830.00 | 1,880.00 | 1,638.00 | 1,765.79 | 146,125 | -136.00 | -7.43% |
6 Months | 1,820.00 | 1,928.00 | 1,638.00 | 1,788.86 | 127,461 | -126.00 | -6.92% |
1 Year | 1,622.00 | 1,928.00 | 1,356.00 | 1,658.48 | 140,986 | 72.00 | 4.44% |
3 Years | 1,368.00 | 2,530.00 | 1,262.00 | 1,756.83 | 150,437 | 326.00 | 23.83% |
5 Years | 1,278.00 | 2,530.00 | 907.00 | 1,600.65 | 136,097 | 416.00 | 32.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions