We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Telecom Plus Plc | LSE:TEP | London | Ordinary Share | GB0008794710 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.37% | 1,636.00 | 1,640.00 | 1,644.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,650.00 | 1,626.00 | 1,630.00 | 110,024 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 2.04B | 71.04M | 0.8947 | 18.37 | 1.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,630.00 | -34.00 | -2.04% | 1,624.00 | 1,664.00 | 70,663 |
| 09 Jan 2025 | 1,664.00 | 6.00 | 0.36% | 1,626.00 | 1,664.00 | 204,142 |
| 08 Jan 2025 | 1,658.00 | -8.00 | -0.48% | 1,652.00 | 1,708.00 | 78,605 |
| 07 Jan 2025 | 1,666.00 | -72.00 | -4.14% | 1,656.00 | 1,732.00 | 81,288 |
| 06 Jan 2025 | 1,738.00 | 0.00 | 0.00% | 1,720.00 | 1,752.00 | 90,089 |
| 03 Jan 2025 | 1,738.00 | 12.00 | 0.70% | 1,714.00 | 1,750.00 | 54,689 |
| 02 Jan 2025 | 1,726.00 | 8.00 | 0.47% | 1,712.00 | 1,744.00 | 40,889 |
| 31 Dec 2024 | 1,718.00 | 22.00 | 1.30% | 1,698.00 | 1,724.00 | 21,380 |
| 30 Dec 2024 | 1,696.00 | -12.00 | -0.70% | 1,666.00 | 1,742.00 | 53,242 |
| 27 Dec 2024 | 1,708.00 | -20.00 | -1.16% | 1,692.00 | 1,732.00 | 54,866 |
| 24 Dec 2024 | 1,728.00 | 16.00 | 0.93% | 1,720.00 | 1,746.00 | 31,611 |
| 23 Dec 2024 | 1,712.00 | -2.00 | -0.12% | 1,672.00 | 1,718.00 | 42,098 |
| 20 Dec 2024 | 1,714.00 | 0.00 | 0.00% | 1,692.00 | 1,740.00 | 195,171 |
| 19 Dec 2024 | 1,714.00 | 0.00 | 0.00% | 1,694.00 | 1,714.00 | 124,155 |
| 18 Dec 2024 | 1,714.00 | -6.00 | -0.35% | 1,714.00 | 1,752.00 | 52,866 |
| 17 Dec 2024 | 1,720.00 | 4.00 | 0.23% | 1,692.00 | 1,728.00 | 110,547 |
| 16 Dec 2024 | 1,716.00 | -34.00 | -1.94% | 1,708.00 | 1,748.00 | 70,416 |
| 13 Dec 2024 | 1,750.00 | 16.00 | 0.92% | 1,738.00 | 1,758.00 | 62,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,720.00 | 1,752.00 | 1,624.00 | 1,671.54 | 104,957 | -84.00 | -4.88% |
| 1 Month | 1,748.00 | 1,752.00 | 1,624.00 | 1,699.09 | 80,983 | -112.00 | -6.41% |
| 3 Months | 1,848.00 | 1,866.00 | 1,624.00 | 1,725.48 | 137,886 | -212.00 | -11.47% |
| 6 Months | 1,794.00 | 1,900.00 | 1,624.00 | 1,768.99 | 121,410 | -158.00 | -8.81% |
| 1 Year | 1,510.00 | 1,928.00 | 1,356.00 | 1,692.61 | 127,414 | 126.00 | 8.34% |
| 3 Years | 1,566.00 | 2,530.00 | 1,262.00 | 1,776.14 | 143,412 | 70.00 | 4.47% |
| 5 Years | 1,516.00 | 2,530.00 | 907.00 | 1,604.78 | 135,814 | 120.00 | 7.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
