Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,030.00p 1,026.00p 1,032.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 792.9 41.0 38.8 26.5 803.81

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181030+8.00+0.78%1022103469,572
19 Sep 20181022-10.00-0.97%1014103277,385
18 Sep 20181032-22.00-2.09%1024105889,494
17 Sep 20181054-14.00-1.31%1048106441,525
14 Sep 20181068+28.00+2.69%1046106883,663
13 Sep 20181040-2.00-0.19%1038105230,162
12 Sep 20181042+2.00+0.19%1022105252,851
11 Sep 20181040+22.00+2.16%998104078,007
10 Sep 20181018-12.00-1.17%1010104442,819
07 Sep 20181030+6.00+0.59%999103055,692
06 Sep 20181024+14.00+1.39%995102660,302
05 Sep 20181010-6.00-0.59%999101863,220
04 Sep 20181016-12.00-1.17%1014103049,515
03 Sep 20181028+2.00+0.19%1022104238,946
31 Aug 20181026-4.00-0.39%1026104646,429
30 Aug 20181030-20.00-1.90%10301056114,344
29 Aug 20181050-12.00-1.13%1046107230,203
28 Aug 20181062+8.00+0.76%1046107637,845
24 Aug 20181054-2.00-0.19%1048106237,313
23 Aug 20181056-4.00-0.38%1054107226,893
22 Aug 20181060+10.00+0.95%10461066199,741
21 Aug 20181050+12.00+1.16%10201050176,799
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0521,0681,0141,040.329942k89k72k-22-2.09%
1 Month1,0481,0769951,034.607930k114k58k-18-1.72%
3 Months1,1741,1749951,064.616424k219k74k-144-12.27%
6 Months1,2101,2369951,085.900924k608k95k-180-14.88%
1 Year1,0931,2929951,137.976212k608k90k-63-5.76%
3 Years1,0781,3428031,091.89944k895k99k-48-4.45%
5 Years1,2551,9597301,131.61154k4M133k-225-17.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 05:56:31