Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.44% 1,372.00p 1,370.00p 1,374.00p 1,384.00p 1,356.00p 1,370.00p 14,926 11:01:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 792.9 41.0 38.8 35.4 1,070.70

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181366-48.00-3.39%13661422147,118
07 Dec 20181414+30.00+2.17%13941418143,620
06 Dec 20181384+10.00+0.73%13741438236,978
05 Dec 20181374+6.00+0.44%1348138667,110
04 Dec 20181368+6.00+0.44%13501370394,915
03 Dec 20181362-4.00-0.29%1356138452,140
30 Nov 20181366+2.00+0.15%13501380168,088
29 Nov 20181364+18.00+1.34%13181392194,194
28 Nov 20181346+6.00+0.45%13361354151,557
27 Nov 20181340+12.00+0.90%13101346237,434
26 Nov 20181328+6.00+0.45%12901330111,750
23 Nov 20181322+2.00+0.15%13001326399,370
22 Nov 20181320-20.00-1.49%13041326120,849
21 Nov 20181340+16.00+1.21%13021346311,169
20 Nov 20181324+122.00+10.15%12141328354,444
19 Nov 20181202-2.00-0.17%1180122848,361
16 Nov 20181204-6.00-0.50%1196122241,311
15 Nov 20181210-12.00-0.98%12001226188,480
14 Nov 20181222+6.00+0.49%12121244135,349
13 Nov 201812160.000.00%1194123050,968
12 Nov 20181216-8.00-0.65%1196124857,285
Download more Telecom Plus Historical Data

Telecom Plus (TEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3581,4381,3481,378.615567k395k198k141.03%
1 Month1,1941,4381,1801,332.575241k399k178k17814.91%
3 Months1,0581,4381,0041,217.941727k568k131k31429.68%
6 Months1,0841,4389951,157.696624k568k106k28826.57%
1 Year1,2041,4389951,151.771312k608k97k16813.95%
3 Years1,0481,4388031,106.14204k653k98k32430.92%
5 Years1,8161,9417301,123.02824k4M135k-444-24.45%
Your Recent History
LSE
TEP
Telecom Pl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:23:03