Share Name Share Symbol Market Type Share ISIN Share Description
Telecom Plus Plc LSE:TEP London Ordinary Share GB0008794710 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.84% 1,186.00p 1,186.00p 1,188.00p 1,204.00p 1,176.00p 1,204.00p 71,604 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 804.4 43.0 42.5 27.9 926

Telecom Plus (TEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20191186-10.00-0.84%1176120461,085
11 Oct 20191196+48.00+4.18%1146119681,882
10 Oct 20191148-16.00-1.37%1138116251,858
09 Oct 20191164-66.00-5.37%1160123075,824
08 Oct 20191230-12.00-0.97%1220125648,671
07 Oct 20191242+24.00+1.97%1220124266,590
04 Oct 20191218+20.00+1.67%1196121827,429
03 Oct 20191198-8.00-0.66%1196121260,279
02 Oct 20191206-50.00-3.98%1204125276,547
01 Oct 20191256+26.00+2.11%1222125665,498
30 Sep 20191230+62.00+5.31%1172123882,797
27 Sep 20191168-14.00-1.18%11581214100,123
26 Sep 20191182-16.00-1.34%1176120646,362
25 Sep 20191198-24.00-1.96%1194122641,763
24 Sep 20191222+4.00+0.33%12021230126,554
23 Sep 20191218-6.00-0.49%1200123081,858
20 Sep 201912240.000.00%1214123478,861
19 Sep 20191224-6.00-0.49%1208124852,134
18 Sep 20191230+12.00+0.99%1214123666,690
17 Sep 20191218+18.00+1.50%12061240151,772
16 Sep 20191200-6.00-0.50%11981216169,845
Download more Telecom Plus Plc Historical Data

Telecom Plus Plc (TEP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,2201,2561,1381,195.391765k-34-2.79%
1 Month1,2121,2561,1381,208.690678k-26-2.15%
3 Months1,3281,3761,0941,250.746195k-142-10.69%
6 Months1,4981,5421,0941,365.1931110k-312-20.83%
1 Year1,0761,5421,0761,370.5707109k11010.22%
3 Years1,1161,5429951,240.504694k706.27%
5 Years1,3041,5427301,098.9267132k-118-9.05%
Your Recent History
LSE
TEP
Telecom Pl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 01:34:15