We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Telecom Plus Plc | LSE:TEP | London | Ordinary Share | GB0008794710 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.34% | 1,750.00 | 1,748.00 | 1,754.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,778.00 | 1,738.00 | 1,778.00 | 12,905 | 12:12:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 2.04B | 71.04M | 0.8947 | 19.65 | 1.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,756.00 | -14.00 | -0.79% | 1,730.00 | 1,790.00 | 92,767 |
| 09 Dec 2024 | 1,770.00 | -20.00 | -1.12% | 1,748.00 | 1,800.00 | 81,642 |
| 06 Dec 2024 | 1,790.00 | -36.00 | -1.97% | 1,788.00 | 1,844.00 | 57,740 |
| 05 Dec 2024 | 1,826.00 | -24.00 | -1.30% | 1,812.00 | 1,834.00 | 118,328 |
| 04 Dec 2024 | 1,850.00 | 20.00 | 1.09% | 1,822.00 | 1,850.00 | 116,283 |
| 03 Dec 2024 | 1,830.00 | 46.00 | 2.58% | 1,794.00 | 1,830.00 | 110,461 |
| 02 Dec 2024 | 1,784.00 | -16.00 | -0.89% | 1,764.00 | 1,850.00 | 493,351 |
| 29 Nov 2024 | 1,800.00 | 18.00 | 1.01% | 1,770.00 | 1,822.00 | 194,751 |
| 28 Nov 2024 | 1,782.00 | 22.00 | 1.25% | 1,758.00 | 1,784.00 | 58,430 |
| 27 Nov 2024 | 1,760.00 | -40.00 | -2.22% | 1,752.00 | 1,798.00 | 102,254 |
| 26 Nov 2024 | 1,800.00 | 38.00 | 2.16% | 1,780.00 | 1,858.00 | 211,194 |
| 25 Nov 2024 | 1,762.00 | 22.00 | 1.26% | 1,736.00 | 1,766.00 | 162,899 |
| 22 Nov 2024 | 1,740.00 | 0.00 | 0.00% | 1,700.00 | 1,762.00 | 55,210 |
| 21 Nov 2024 | 1,740.00 | 2.00 | 0.12% | 1,724.00 | 1,744.00 | 36,138 |
| 20 Nov 2024 | 1,738.00 | -14.00 | -0.80% | 1,716.00 | 1,764.00 | 83,910 |
| 19 Nov 2024 | 1,752.00 | 10.00 | 0.57% | 1,734.00 | 1,758.00 | 49,394 |
| 18 Nov 2024 | 1,742.00 | 32.00 | 1.87% | 1,716.00 | 1,756.00 | 84,344 |
| 15 Nov 2024 | 1,710.00 | -16.00 | -0.93% | 1,708.00 | 1,738.00 | 58,406 |
| 14 Nov 2024 | 1,726.00 | 18.00 | 1.05% | 1,690.00 | 1,726.00 | 64,867 |
| 13 Nov 2024 | 1,708.00 | 6.00 | 0.35% | 1,690.00 | 1,708.00 | 126,789 |
| 12 Nov 2024 | 1,702.00 | -58.00 | -3.30% | 1,700.00 | 1,746.00 | 94,032 |
| 11 Nov 2024 | 1,760.00 | 98.00 | 5.90% | 1,660.00 | 1,760.00 | 752,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,826.00 | 1,850.00 | 1,730.00 | 1,803.82 | 93,352 | -76.00 | -4.16% |
| 1 Month | 1,690.00 | 1,858.00 | 1,690.00 | 1,777.20 | 117,958 | 60.00 | 3.55% |
| 3 Months | 1,780.00 | 1,880.00 | 1,638.00 | 1,761.73 | 159,352 | -30.00 | -1.69% |
| 6 Months | 1,888.00 | 1,928.00 | 1,638.00 | 1,780.73 | 128,348 | -138.00 | -7.31% |
| 1 Year | 1,494.00 | 1,928.00 | 1,356.00 | 1,675.12 | 135,836 | 256.00 | 17.14% |
| 3 Years | 1,540.00 | 2,530.00 | 1,262.00 | 1,775.18 | 145,245 | 210.00 | 13.64% |
| 5 Years | 1,334.00 | 2,530.00 | 907.00 | 1,606.49 | 136,306 | 416.00 | 31.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
