![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Telecom Plus Plc | LSE:TEP | London | Ordinary Share | GB0008794710 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
18.00 | 0.96% | 1,892.00 | 1,886.00 | 1,896.00 | 1,928.00 | 1,880.00 | 1,890.00 | 62,127 | 09:24:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Phone Comm Ex Radiotelephone | 2.48B | 68.43M | 0.8662 | 22.14 | 1.52B |
(Article 5 §2 of the Regulation (EU) No 596/2014 of April 16, 2014 on market abuse)
Regulatory News:
Teleperformance SE (Paris:TEP) purchased certain of its own shares in connection with the share repurchase program announced on August 2, 2023, as authorized by its Shareholders’ Meeting held on April 13, 2023.
These repurchases were carried out in connection with the objective of cancellation.
It is specified that the detailed information by transaction is available on the Company’s website at the following link: https://www.teleperformance.com/en-us/investors/publications-and-events/regulated-information/ - section “Liquidity contract and share buy-back program”.
Name of the Issuer
Identification code of the issuer
Transaction date
Identification code of financial instrument
Total daily volume (in number of shares)
Average daily weighted shares purchase price* (in euros)
Market (MIC Code)
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
26/02/2024
FR0000051807
306
130.0000
AQEU
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
26/02/2024
FR0000051807
1,417
129.9988
CCXE
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
26/02/2024
FR0000051807
520
130.0000
TQEX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
26/02/2024
FR0000051807
5,752
129.9960
XPAR
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
27/02/2024
FR0000051807
64
130.0000
AQEU
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
27/02/2024
FR0000051807
373
129.9914
CCXE
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
27/02/2024
FR0000051807
66
130.0000
TQEX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
27/02/2024
FR0000051807
618
129.9500
XPAR
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
28/02/2024
FR0000051807
3,707
110.9921
AQEU
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
28/02/2024
FR0000051807
20,482
113.1321
CCXE
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
28/02/2024
FR0000051807
2,161
110.7945
TQEX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
28/02/2024
FR0000051807
37,284
112.3668
XPAR
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
29/02/2024
FR0000051807
5,100
116.0352
AQEU
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
29/02/2024
FR0000051807
28,975
116.0232
CCXE
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
29/02/2024
FR0000051807
3,334
115.9624
TQEX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
29/02/2024
FR0000051807
52,075
115.8996
XPAR
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
01/03/2024
FR0000051807
5,459
113.5394
AQEU
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
01/03/2024
FR0000051807
29,978
113.5800
CCXE
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
01/03/2024
FR0000051807
3,418
113.4967
TQEX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
01/03/2024
FR0000051807
59,288
113.4964
XPAR
Total
260,377
114.6791
* Four-digit rounding after the decimal
-----------------------------------
ABOUT TELEPERFORMANCE GROUP
Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), is a global leader in digital business services which consistently seeks to blend the best of advanced technology with human empathy to deliver enhanced customer care that is simpler, faster, and safer for the world’s biggest brands and their customers. The Group’s comprehensive, AI-powered service portfolio ranges from front-office customer care to back-office functions, including Trust and Safety services that help defend both online users and brand reputation. It also offers a range of specialized services such as collections, interpreting and localization, visa and consular services, and recruitment process outsourcing services. With nearly 500,000 inspired and passionate people who currently speak more than 300 languages, the Group’s global scale and local presence allows it to be a force of good in supporting communities, clients, and the environment. In 2022, Teleperformance reported consolidated revenue of €8,154 million (US$8.6 billion, based on €1 = $1.05) and net profit of €645 million.
Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350, MSCI Global Standard and Euronext Tech Leaders. In the area of corporate social responsibility, Teleperformance shares are included in the CAC 40 ESG since September 2022, the Euronext Vigeo Euro 120 index since 2015, the EURO STOXX 50 ESG index since 2020, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.
Visit the Group at www.teleperformance.com.
View source version on businesswire.com: https://www.businesswire.com/news/home/20240304171165/en/
Teleperformance
1 Year Telecom Plus Chart |
1 Month Telecom Plus Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions