We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tekmar Group Plc | LSE:TGP | London | Ordinary Share | GB00BDFGGK53 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 7.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.125 | 7.25 | 10,680 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water,sewer,pipeline Constr | 39.91M | -10.12M | -0.0744 | -0.97 | 9.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.125 | 7.25 | 10,680 |
| 12 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 40,024 |
| 11 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 85,000 |
| 10 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 17,558 |
| 09 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 26,498 |
| 06 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.125 | 7.25 | 10,781 |
| 05 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 76,337 |
| 04 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7,212 |
| 03 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 34,551 |
| 02 Dec 2024 | 7.25 | 0.13 | 1.75% | 7.25 | 7.25 | 342,051 |
| 29 Nov 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 77,691 |
| 28 Nov 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 0.00 |
| 27 Nov 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 20,000 |
| 26 Nov 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 0.00 |
| 25 Nov 2024 | 7.125 | 0.18 | 2.52% | 6.925 | 7.125 | 24,569 |
| 22 Nov 2024 | 6.95 | -0.18 | -2.46% | 6.95 | 7.125 | 103,259 |
| 21 Nov 2024 | 7.125 | 0.00 | 0.00% | 6.975 | 7.125 | 35,678 |
| 20 Nov 2024 | 7.125 | 0.00 | 0.00% | 6.975 | 7.125 | 17,201 |
| 19 Nov 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 68,857 |
| 18 Nov 2024 | 7.125 | -0.13 | -1.72% | 7.125 | 7.75 | 205,118 |
| 15 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 10,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 7.125 | 7.25 | 35,972 | 0.00 | 0.00% |
| 1 Month | 7.25 | 7.75 | 6.925 | 7.18 | 60,129 | 0.00 | 0.00% |
| 3 Months | 8.75 | 8.75 | 6.925 | 7.71 | 55,403 | -1.50 | -17.14% |
| 6 Months | 9.25 | 10.00 | 6.925 | 8.75 | 65,275 | -2.00 | -21.62% |
| 1 Year | 10.25 | 12.00 | 6.925 | 9.42 | 79,543 | -3.00 | -29.27% |
| 3 Years | 48.50 | 58.20 | 5.75 | 15.29 | 198,502 | -41.25 | -85.05% |
| 5 Years | 167.50 | 180.00 | 5.75 | 43.65 | 235,216 | -160.25 | -95.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
