We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tekmar Group Plc | LSE:TGP | London | Ordinary Share | GB00BDFGGK53 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.50 | 58,191 | 07:41:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water,sewer,pipeline Constr | 36.6M | -6.41M | -0.0462 | -0.97 | 6.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 58,191 |
| 23 Apr 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 57,356 |
| 22 Apr 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 1,728 |
| 17 Apr 2025 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 29,885 |
| 16 Apr 2025 | 4.25 | -0.25 | -5.56% | 4.25 | 4.50 | 11,051 |
| 15 Apr 2025 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 418,273 |
| 14 Apr 2025 | 4.25 | -0.25 | -5.56% | 4.25 | 4.50 | 253,358 |
| 11 Apr 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 5,483 |
| 10 Apr 2025 | 4.50 | -0.25 | -5.26% | 4.50 | 4.75 | 234,850 |
| 09 Apr 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 52,830 |
| 08 Apr 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 132,825 |
| 07 Apr 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 11,486 |
| 04 Apr 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 174,108 |
| 03 Apr 2025 | 4.75 | -0.35 | -6.86% | 4.75 | 5.00 | 73,417 |
| 02 Apr 2025 | 5.10 | -0.15 | -2.86% | 5.10 | 5.25 | 187,577 |
| 01 Apr 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 30,236 |
| 31 Mar 2025 | 5.25 | -0.50 | -8.70% | 5.25 | 5.75 | 59,560 |
| 28 Mar 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 2,354 |
| 27 Mar 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 20,488 |
| 26 Mar 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 207 |
| 25 Mar 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 35,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.50 | 4.25 | 4.50 | 29,656 | 0.25 | 5.88% |
| 1 Month | 5.75 | 5.75 | 4.25 | 4.65 | 101,630 | -1.25 | -21.74% |
| 3 Months | 6.65 | 6.80 | 4.25 | 6.21 | 170,638 | -2.15 | -32.33% |
| 6 Months | 8.00 | 8.50 | 4.25 | 6.31 | 190,816 | -3.50 | -43.75% |
| 1 Year | 9.25 | 10.00 | 4.25 | 7.17 | 133,034 | -4.75 | -51.35% |
| 3 Years | 35.50 | 39.00 | 4.25 | 11.71 | 211,851 | -31.00 | -87.32% |
| 5 Years | 105.00 | 127.50 | 4.25 | 35.05 | 236,327 | -100.50 | -95.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
