We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tekmar Group Plc | LSE:TGP | London | Ordinary Share | GB00BDFGGK53 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 9.50 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 157 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water,sewer,pipeline Constr | 39.91M | -10.12M | -0.0744 | -1.31 | 13.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 157 |
| 25 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 82,699 |
| 24 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 29,139 |
| 23 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 17,026 |
| 22 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 6,319 |
| 19 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.725 | 9.75 | 20 |
| 18 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.725 | 9.75 | 23,660 |
| 17 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.725 | 9.75 | 22,014 |
| 16 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.725 | 9.75 | 11,742 |
| 15 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 91,887 |
| 12 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 137,527 |
| 11 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 5,012 |
| 10 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 25,609 |
| 09 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 69,241 |
| 08 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 77,346 |
| 05 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1,434 |
| 04 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 109,256 |
| 03 Jul 2024 | 9.75 | 0.50 | 5.41% | 9.75 | 10.00 | 940,480 |
| 02 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 189,957 |
| 01 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 7,712 |
| 28 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 7,367 |
| 27 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 3,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.725 | 9.75 | 27,041 | 0.00 | 0.00% |
| 1 Month | 9.25 | 10.00 | 9.25 | 9.69 | 92,772 | 0.50 | 5.41% |
| 3 Months | 9.75 | 10.00 | 8.90 | 9.38 | 108,739 | 0.00 | 0.00% |
| 6 Months | 10.75 | 11.25 | 8.80 | 9.63 | 98,589 | -1.00 | -9.30% |
| 1 Year | 10.25 | 15.75 | 8.80 | 10.66 | 101,356 | -0.50 | -4.88% |
| 3 Years | 50.00 | 58.20 | 5.75 | 17.90 | 210,266 | -40.25 | -80.50% |
| 5 Years | 140.00 | 180.00 | 5.75 | 48.41 | 241,807 | -130.25 | -93.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
