[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tekmar Group Plc LSE:TGP London Ordinary Share GB00BDFGGK53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.25 38.00 38.50 38.25 38.25 38.25 51,474 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 40.9 2.0 3.9 9.9 20

Tekmar (TGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202138.25-0.75-1.92%38.2538.75181,904
26 Oct 202139.00-0.50-1.27%38.7539.50150,322
25 Oct 202139.50-0.40-1.0%39.5039.75106,099
22 Oct 202139.90-0.60-1.48%39.9040.25329,868
21 Oct 202140.50-7.75-16.06%40.2544.001,547,358
20 Oct 202148.250.000.0%48.0048.2529,862
19 Oct 202148.25-0.25-0.52%47.5048.50311,092
18 Oct 202148.500.000.0%47.5048.5025,798
15 Oct 202148.500.501.04%47.5048.5026,905
14 Oct 202148.00-0.50-1.03%48.0048.5022,847
13 Oct 202148.500.000.0%48.5048.5022,803
12 Oct 202148.500.000.0%47.0048.5053,770
11 Oct 202148.500.000.0%48.5048.5023,687
08 Oct 202148.500.000.0%48.5048.5037,195
07 Oct 202148.500.000.0%48.5048.5033,900
06 Oct 202148.500.000.0%48.5048.5038,214
05 Oct 202148.500.000.0%48.5048.508,664
04 Oct 202148.500.000.0%48.5048.5064,111
01 Oct 202148.500.000.0%48.5048.5020,783
30 Sep 202148.500.000.0%48.5048.5024,505
29 Sep 202148.500.501.04%48.0048.5016,191
28 Sep 202148.000.501.05%47.5048.0031,975
Download more Tekmar Group Plc Historical Data

Tekmar Group Plc (TGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0044.0038.2540.09463,110-5.75-13.07%
1 Month48.5048.5038.2542.11152,984-10.25-21.13%
3 Months49.5053.5038.2544.82101,373-11.25-22.73%
6 Months63.5064.5038.2550.32174,881-25.25-39.76%
1 Year75.0081.5035.5055.70365,911-36.75-49.0%
3 Years145.00180.0035.5080.67213,029-106.75-73.62%
5 Years140.00180.0035.5082.28194,237-101.75-72.68%
ADVFN Advertorial
Your Recent History
LSE
TGP
Tekmar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 18:54:17