Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tekmar Group Plc LSE:TGP London Ordinary Share GB00BDFGGK53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -29.70 -41.54% 41.80 41.00 43.00 60.00 35.50 60.00 20,396,266 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 40.9 2.0 3.9 10.9 21

Tekmar (TGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 202041.80-29.70-41.54%35.5060.0020,396,266
29 Oct 202071.500.500.7%70.5072.0097,668
28 Oct 202071.00-4.00-5.33%71.0075.00165,131
27 Oct 202075.003.004.17%72.5075.00154,712
26 Oct 202072.00-3.00-4.0%71.0075.00388,506
23 Oct 202075.000.000.0%75.0075.00136,946
22 Oct 202075.000.000.0%75.0081.5059,451
21 Oct 202075.00-4.50-5.66%75.0076.0098,720
20 Oct 202079.500.000.0%79.5079.5075,607
19 Oct 202079.500.500.63%79.0079.5091,564
16 Oct 202079.00-1.50-1.86%72.5080.50432,467
15 Oct 202080.50-2.50-3.01%80.5083.00208,613
14 Oct 202083.000.000.0%83.0083.0080,761
13 Oct 202083.00-1.00-1.19%83.0083.001,826,476
12 Oct 202084.000.000.0%83.0084.00299,508
09 Oct 202084.002.002.44%79.5084.001,191,496
08 Oct 202082.002.503.14%79.5082.00332,526
07 Oct 202079.500.000.0%79.5079.5094,592
06 Oct 202079.500.000.0%79.5079.504,805,691
05 Oct 202079.500.500.63%79.5079.50291,136
02 Oct 202079.004.005.33%76.0076.00338,916
01 Oct 202075.004.005.63%71.0071.00559,381
Download more Tekmar Group Plc Historical Data

Tekmar Group Plc (TGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0075.0035.5072.70188,593-33.20-44.27%
1 Month76.0084.0035.5080.12558,524-34.20-45.0%
3 Months107.50109.5035.5083.23289,780-65.70-61.12%
6 Months118.50127.5035.5092.70207,532-76.70-64.73%
1 Year147.50180.0035.50115.93223,495-105.70-71.66%
3 Years140.00180.0035.50117.68119,370-98.20-70.14%
5 Years140.00180.0035.50117.68119,370-98.20-70.14%
ADVFN Advertorial
Your Recent History
LSE
TGP
Tekmar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 21:02:35