ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TGP Tekmar Group Plc

9.25
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tekmar Group Plc LSE:TGP London Ordinary Share GB00BDFGGK53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.25 9.00 9.50
High Price Low Price Open Price Shares Traded Last Trade
9.25 9.25 9.25 8,221 07:45:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water,sewer,pipeline Constr 39.91M -10.12M -0.0744 -1.24 12.59M

Tekmar (TGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20249.250.000.00%9.259.258,221
13 Jun 20249.250.000.00%9.259.25179,261
12 Jun 20249.250.000.00%9.259.251,204,243
11 Jun 20249.250.000.00%9.259.2559,101
10 Jun 20249.250.000.00%9.259.2551,487
07 Jun 20249.250.000.00%9.259.2530,605
06 Jun 20249.250.000.00%9.259.2517,337
05 Jun 20249.250.000.00%9.259.2510,152
04 Jun 20249.250.000.00%9.259.251,057
03 Jun 20249.250.000.00%9.259.25110,074
31 May 20249.250.000.00%9.259.5079,057
30 May 20249.250.000.00%9.259.2514,548
29 May 20249.250.000.00%9.259.25204,478
28 May 20249.250.000.00%9.259.2516,874
24 May 20249.250.000.00%9.259.253,269
23 May 20249.250.000.00%9.259.2556,044
22 May 20249.250.000.00%9.259.257,217
21 May 20249.250.252.78%9.259.25102,191
20 May 20249.00-0.25-2.70%9.009.2595,987
17 May 20249.250.000.00%8.909.2524,209
16 May 20249.250.000.00%9.259.2564,521
15 May 20249.250.000.00%9.259.25885,179
Download more Tekmar Group Plc Historical Data

Tekmar Group Plc (TGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.259.259.259.25304,9390.000.00%
1 Month9.259.508.909.24119,3260.000.00%
3 Months9.7510.1258.809.25124,753-0.50-5.13%
6 Months10.2512.008.809.9098,965-1.00-9.76%
1 Year9.2515.758.8010.89113,7670.000.00%
3 Years52.5058.205.7518.74210,828-43.25-82.38%
5 Years135.00180.005.7548.89240,426-125.75-93.15%

Your Recent History

Delayed Upgrade Clock