We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tekmar Group Plc | LSE:TGP | London | Ordinary Share | GB00BDFGGK53 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 5.41% | 9.75 | 9.50 | 10.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.75 | 9.75 | 9.75 | 71,308 | 08:00:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water,sewer,pipeline Constr | 39.91M | -10.12M | -0.0744 | -1.31 | 13.27M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 9.75 | 0.50 | 5.41% | 9.75 | 9.75 | 71,308 |
02 May 2024 | 9.25 | 0.00 | 0.00% | 8.90 | 9.25 | 35,442 |
01 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 42,725 |
30 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 6,500 |
29 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 23,132 |
26 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.50 | 30,102 |
25 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 110,247 |
24 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 32,091 |
23 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 3,700 |
22 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 23,447 |
19 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 105,538 |
18 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
17 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 129,034 |
16 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 1,880 |
15 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 26,967 |
12 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 463,361 |
11 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 17,000 |
10 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.15 | 9.325 | 249,352 |
09 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.125 | 9.25 | 371,684 |
08 Apr 2024 | 9.25 | 0.45 | 5.11% | 9.25 | 10.125 | 993,577 |
05 Apr 2024 | 8.80 | -0.25 | -2.76% | 8.80 | 8.80 | 48,137 |
04 Apr 2024 | 9.05 | -0.20 | -2.16% | 9.05 | 9.25 | 35,294 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.25 | 9.75 | 8.90 | 9.25 | 27,580 | 0.50 | 5.41% |
1 Month | 8.80 | 10.125 | 8.80 | 9.24 | 142,838 | 0.95 | 10.80% |
3 Months | 10.75 | 11.00 | 8.80 | 9.81 | 96,960 | -1.00 | -9.30% |
6 Months | 9.25 | 12.00 | 8.80 | 10.19 | 89,069 | 0.50 | 5.41% |
1 Year | 10.50 | 15.75 | 8.69 | 11.00 | 108,427 | -0.75 | -7.14% |
3 Years | 56.50 | 58.20 | 5.75 | 21.13 | 220,497 | -46.75 | -82.74% |
5 Years | 122.50 | 180.00 | 5.75 | 49.49 | 238,423 | -112.75 | -92.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions