We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Technology Select Sector Spdr Fund | LSE:0L4T | London | Ordinary Share | TECHNOLOGY SELECT SECTOR SPDR FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 519.23M | 19.13B | 61.6389 | 1.13 | 21.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 71 |
| 18 Mar 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 656 |
| 17 Mar 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 3,728 |
| 14 Mar 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 498 |
| 13 Mar 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 8 |
| 12 Mar 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 352 |
| 11 Mar 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 226 |
| 10 Mar 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 3,352 |
| 07 Mar 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 22 |
| 06 Mar 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 192 |
| 05 Mar 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 24,190 |
| 04 Mar 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 2,981 |
| 03 Mar 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 995 |
| 28 Feb 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 1,165 |
| 27 Feb 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 68 |
| 26 Feb 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 79 |
| 25 Feb 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 35,588 |
| 24 Feb 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 9,729 |
| 21 Feb 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 95 |
| 20 Feb 2025 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.47 | 69.47 | 69.47 | 69.47 | 1,048 | 0.00 | 0.00% |
| 1 Month | 69.47 | 69.47 | 69.47 | 69.47 | 4,234 | 0.00 | 0.00% |
| 3 Months | 69.47 | 69.47 | 69.47 | 69.47 | 3,111 | 0.00 | 0.00% |
| 6 Months | 69.47 | 69.47 | 69.47 | 69.47 | 3,798 | 0.00 | 0.00% |
| 1 Year | 69.47 | 69.47 | 69.47 | 69.47 | 4,409 | 0.00 | 0.00% |
| 3 Years | 69.47 | 69.47 | 69.47 | 69.47 | 6,562 | 0.00 | 0.00% |
| 5 Years | 69.47 | 69.47 | 69.47 | 69.47 | 7,393 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
