ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,132.57
0.66%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,339.055
0.35%
Brent Oil
88.385
0.27%
Bitcoin
64,570.45
0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Technology Select Sector Spdr Fund (0L4T)

  7. Technology Select Sector Spdr Fund (0L4T) Historical

0L4T Technology Select Sector Spdr Fund

69.47
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Technology Select Sector Spdr Fund LSE:0L4T London Ordinary Share TECHNOLOGY SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 69.47
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 457.75M 13.62B 46.9141 4.21 57.37B

Technology Select Sector... (0L4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202469.470.000.00%69.4769.472,900
24 Apr 202469.470.000.00%69.4769.473,340
23 Apr 202469.470.000.00%69.4769.47729
22 Apr 202469.470.000.00%69.4769.474,186
19 Apr 202469.470.000.00%69.4769.47682
18 Apr 202469.470.000.00%69.4769.471,263
17 Apr 202469.470.000.00%69.4769.47485
16 Apr 202469.470.000.00%69.4769.472,277
15 Apr 202469.470.000.00%69.4769.471,515
12 Apr 202469.470.000.00%69.4769.4723
11 Apr 202469.470.000.00%69.4769.47272
10 Apr 202469.470.000.00%69.4769.47449
09 Apr 202469.470.000.00%69.4769.471,896
08 Apr 202469.470.000.00%69.4769.473,319
05 Apr 202469.470.000.00%69.4769.47769
04 Apr 202469.470.000.00%69.4769.4787
03 Apr 202469.470.000.00%69.4769.47676
02 Apr 202469.470.000.00%69.4769.471,000
28 Mar 202469.470.000.00%69.4769.47646
27 Mar 202469.470.000.00%69.4769.47528
26 Mar 202469.470.000.00%69.4769.473,496
Download more Technology Select Sector Spdr Fund Historical Data

Technology Select Sector Spdr Fund (0L4T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.4769.4769.4769.472,3670.000.00%
1 Month69.4769.4769.4769.471,4370.000.00%
3 Months69.4769.4769.4769.473,7040.000.00%
6 Months69.4769.4769.4769.474,9140.000.00%
1 Year69.4769.4769.4769.477,6670.000.00%
3 Years69.4769.4769.4769.4711,5630.000.00%
5 Years69.4769.4769.4769.4710,5800.000.00%

Your Recent History

LSE
0L4T
Technology Select Sector...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved