We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,470.16
(
-0.54%
)
Dow Jones
33,002.38
(
-1.29%
)
Gold vs US Dollar
1,823.46
(
-0.13%
)
Brent Oil
90.725
(
0.59%
)
Bitcoin
27,457.05
(
-0.25%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Technology Select Sector Spdr Fund (0L4T)

  7. Technology Select Sector Spdr Fund (0L4T) Historical

0L4T Technology Select Sector Spdr Fund

69.47
0.00 (0.0%)
03 Oct 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Technology Select Sector Spdr Fund LSE:0L4T London Ordinary Share TECHNOLOGY SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 69.47
High Price Low Price Open Price Shares Traded Last Trade
7,225 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mgmt Invt Offices, Open-end 415.4 - -30.4 - 20,862.26

Technology Select Sector... (0L4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Oct 202369.470.000.0%69.4769.473,772
29 Sep 202369.470.000.0%69.4769.47321
28 Sep 202369.470.000.0%69.4769.475,659
27 Sep 202369.470.000.0%69.4769.476,063
26 Sep 202369.470.000.0%69.4769.475,987
25 Sep 202369.470.000.0%69.4769.47255
22 Sep 202369.470.000.0%69.4769.471,051
21 Sep 202369.470.000.0%69.4769.472,701
20 Sep 202369.470.000.0%69.4769.4733
19 Sep 202369.470.000.0%69.4769.47463
18 Sep 202369.470.000.0%69.4769.47109
15 Sep 202369.470.000.0%69.4769.4773
14 Sep 202369.470.000.0%69.4769.4711,599
13 Sep 202369.470.000.0%69.4769.47201
12 Sep 202369.470.000.0%69.4769.471,193
11 Sep 202369.470.000.0%69.4769.47896
08 Sep 202369.470.000.0%69.4769.471,805
07 Sep 202369.470.000.0%69.4769.472,324
06 Sep 202369.470.000.0%69.4769.475,592
05 Sep 202369.470.000.0%69.4769.471,419
04 Sep 202369.470.000.0%69.4769.470.00
01 Sep 202369.470.000.0%69.4769.4748
Download more Technology Select Sector Spdr Fund Historical Data

Technology Select Sector Spdr Fund (0L4T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.4769.4769.4769.474,3600.000.0%
1 Month69.4769.4769.4769.472,5760.000.0%
3 Months69.4769.4769.4769.474,8790.000.0%
6 Months69.4769.4769.4769.4713,5180.000.0%
1 Year69.4769.4769.4769.4710,7590.000.0%
3 Years69.4769.4769.4769.4713,0790.000.0%
5 Years69.4769.4769.4769.4711,4180.000.0%
Your Recent History
LSE
0L4T
Technology..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231003 23:31:50