We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Team Plc | LSE:TEAM | London | Ordinary Share | JE00BM90BX45 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 14 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 5.32M | -445k | -0.0087 | -12.64 | 5.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 11.00 | -0.75 | -6.38% | 11.00 | 11.00 | 109,062 |
| 28 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0.00 |
| 27 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.40 | 11.75 | 500,043 |
| 26 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0.00 |
| 25 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.50 | 11.75 | 250,000 |
| 24 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.40 | 11.75 | 0.00 |
| 21 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0.00 |
| 20 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0.00 |
| 19 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 17,065 |
| 18 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.55 | 11.75 | 46,376 |
| 17 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 320 |
| 14 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 9 |
| 13 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0.00 |
| 12 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 42,025 |
| 11 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.40 | 11.75 | 10 |
| 10 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.55 | 11.75 | 0.00 |
| 07 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 405 |
| 06 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 5 |
| 05 Feb 2025 | 11.75 | -0.25 | -2.08% | 11.75 | 11.75 | 4,200 |
| 04 Feb 2025 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 11.75 | 11.00 | 11.65 | 171,821 | -0.75 | -6.38% |
| 1 Month | 11.75 | 12.00 | 11.00 | 11.67 | 48,477 | -0.75 | -6.38% |
| 3 Months | 10.50 | 12.00 | 9.375 | 11.65 | 29,469 | 0.50 | 4.76% |
| 6 Months | 15.50 | 15.55 | 9.375 | 12.01 | 38,086 | -4.50 | -29.03% |
| 1 Year | 30.50 | 30.50 | 9.375 | 15.22 | 39,938 | -19.50 | -63.93% |
| 3 Years | 71.00 | 71.00 | 9.375 | 19.97 | 15,726 | -60.00 | -84.51% |
| 5 Years | 87.50 | 90.00 | 9.375 | 31.35 | 14,476 | -76.50 | -87.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
