We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Team Plc | LSE:TEAM | London | Ordinary Share | JE00BM90BX45 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.75 | 11.50 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.75 | 11.75 | 11.75 | 13,410 | 08:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 5.32M | -445k | -0.0090 | -13.06 | 5.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 11.75 | 0.05 | 0.43% | 11.75 | 11.85 | 10 |
| 20 Jan 2025 | 11.70 | 0.10 | 0.86% | 11.70 | 11.75 | 2,265 |
| 17 Jan 2025 | 11.60 | -0.15 | -1.28% | 11.60 | 11.75 | 62 |
| 16 Jan 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 4 |
| 15 Jan 2025 | 11.75 | 0.00 | 0.00% | 11.55 | 11.75 | 423,414 |
| 14 Jan 2025 | 11.75 | 0.00 | 0.00% | 11.40 | 11.75 | 60,128 |
| 13 Jan 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 26,541 |
| 10 Jan 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0.00 |
| 09 Jan 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0.00 |
| 08 Jan 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0.00 |
| 07 Jan 2025 | 11.75 | 0.25 | 2.17% | 11.50 | 11.75 | 12 |
| 06 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 18,227 |
| 03 Jan 2025 | 11.50 | 1.50 | 15.00% | 10.50 | 11.50 | 124,095 |
| 02 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10,000 |
| 31 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 30 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,000 |
| 27 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 24 Dec 2024 | 10.00 | 0.00 | 0.00% | 9.375 | 10.00 | 100 |
| 23 Dec 2024 | 10.00 | -0.50 | -4.76% | 10.00 | 10.50 | 32 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 11.85 | 11.55 | 11.75 | 85,151 | 0.00 | 0.00% |
| 1 Month | 10.00 | 11.85 | 10.00 | 11.67 | 39,162 | 1.75 | 17.50% |
| 3 Months | 10.75 | 12.00 | 9.375 | 11.19 | 30,315 | 1.00 | 9.30% |
| 6 Months | 16.50 | 16.50 | 9.375 | 12.79 | 37,319 | -4.75 | -28.79% |
| 1 Year | 35.50 | 35.50 | 9.375 | 15.65 | 36,004 | -23.75 | -66.90% |
| 3 Years | 69.00 | 71.00 | 9.375 | 20.78 | 14,440 | -57.25 | -82.97% |
| 5 Years | 87.50 | 90.00 | 9.375 | 32.77 | 13,897 | -75.75 | -86.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
