Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.05% 183.65p 183.80p 183.90p 185.30p 181.70p 185.30p 15,873,742 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,965.2 682.0 17.0 10.8 6,016.64

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018183.75-2.95-1.58%181.95185.213,874,168
18 Jun 2018186.7+0.35+0.19%184.81876,593,823
15 Jun 2018186.35-1.75-0.93%185.75188.6518,820,040
14 Jun 2018188.1+1.95+1.05%182.95188.814,163,173
13 Jun 2018186.15+0.65+0.35%185.55188.2510,000,158
12 Jun 2018185.5-3.95-2.08%185.5190.514,656,708
11 Jun 2018189.45-1.60-0.84%189.25192.6512,916,463
08 Jun 2018191.05+0.90+0.47%187.65191.59,708,359
07 Jun 2018190.15+1.25+0.66%189.8192.057,526,007
06 Jun 2018188.9+1.90+1.02%186.95189.513,265,858
05 Jun 2018187-1.95-1.03%187189.2511,925,976
04 Jun 2018188.95-0.75-0.40%188.95191.2510,970,733
01 Jun 2018189.7-0.45-0.24%188.3191.0512,841,001
31 May 2018190.15-11.05-5.49%186.55192.1525,800,294
30 May 2018201.20.000.00%200.1202.818,749,280
29 May 2018201.2-1.60-0.79%200.1202.118,102,138
25 May 2018202.8+2.20+1.10%200.52039,216,421
24 May 2018200.6-1.80-0.89%200.2202.711,753,717
23 May 2018202.4-2.60-1.27%202204.711,413,229
22 May 2018205+0.10+0.05%203.9206.210,307,143
21 May 2018204.9+1.40+0.69%203.3205.210,655,783
Download more Taylor Wimpey Historical Data

Taylor Wimpey (TW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.55188.8181.7186.17707M19M13M-1.9-1.02%
1 Month204.7204.7181.7191.70697M26M13M-21.05-10.28%
3 Months183.85206.2181.55192.89117M28M13M-0.2-0.11%
6 Months206.2211.9179.05192.51144M35M14M-22.55-10.94%
1 Year179.3211.9173.8192.75484M46M15M4.352.43%
3 Years193.5211.9110179.00991M101M17M-9.85-5.09%
5 Years91.45211.991.4159.9193340k217M16M92.2100.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 18:46:48