ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TW. Taylor Wimpey Plc

130.75
-1.15 (-0.87%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey Plc LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -1.15 -0.87% 130.75 130.95 131.05
High Price Low Price Open Price Shares Traded Last Trade
131.45 129.60 130.60 9,578,139 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contr-single-family Home 3.51B 349M 0.0987 13.27 4.63B

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024130.75-1.15-0.87%129.60131.458,980,086
18 Apr 2024131.900.900.69%130.25132.4524,639,699
17 Apr 2024131.00-0.85-0.64%130.75132.9012,087,828
16 Apr 2024131.85-2.30-1.71%130.85132.608,008,905
15 Apr 2024134.15-0.45-0.33%133.75136.657,098,353
12 Apr 2024134.604.353.34%133.45136.3516,097,954
11 Apr 2024130.250.350.27%129.45131.2018,729,832
10 Apr 2024129.90-1.90-1.44%129.50134.1014,400,225
09 Apr 2024131.80-1.55-1.16%131.15132.6515,916,708
08 Apr 2024133.351.000.76%131.45133.656,599,395
05 Apr 2024132.35-1.75-1.30%131.50133.0029,793,182
04 Apr 2024134.101.150.86%132.50134.6515,922,303
03 Apr 2024132.950.100.08%131.25133.3011,031,248
02 Apr 2024132.85-4.20-3.06%132.75136.7016,267,057
28 Mar 2024137.05-3.20-2.28%136.20137.9518,131,968
27 Mar 2024140.25-0.30-0.21%139.85141.207,985,192
26 Mar 2024140.551.150.82%137.90140.7017,358,384
25 Mar 2024139.40-1.25-0.89%139.35140.8010,811,882
22 Mar 2024140.65-1.60-1.12%140.10142.558,401,172
21 Mar 2024142.254.403.19%138.55142.2523,268,735
20 Mar 2024137.850.800.58%137.40139.4511,031,979
Download more Taylor Wimpey Plc Historical Data

Taylor Wimpey Plc (TW.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.55136.65129.60132.6113,586,548-3.80-2.82%
1 Month142.35142.55129.45133.9714,404,516-11.60-8.15%
3 Months145.35150.60129.45139.3914,387,860-14.60-10.04%
6 Months106.50150.60102.30133.2914,981,47824.2522.77%
1 Year123.00150.6098.92124.2414,765,0677.756.30%
3 Years190.70193.0080.80130.9015,482,211-59.95-31.44%
5 Years190.40237.6080.80141.1116,105,634-59.65-31.33%

Your Recent History

Delayed Upgrade Clock