PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Wimpey | LSE:TW. | London | Ordinary Share | GB0008782301 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.90p | +2.98% | 134.90p | 134.90p | 135.05p | 135.65p | 130.05p | 131.20p | 3,764,033 | 11:00:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 3,965.2 | 682.0 | 17.0 | 7.9 | 44,229.22 |
Taylor Wimpey (TW.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Dec 2018 | 131 | -1.30 | -0.98% | 129.35 | 132.85 | 13,154,412 |
| 14 Dec 2018 | 132.3 | -2.90 | -2.14% | 129.69999 | 133.69999 | 11,720,312 |
| 13 Dec 2018 | 135.19999 | -1.20 | -0.88% | 134.5 | 138.6 | 13,533,826 |
| 12 Dec 2018 | 136.4 | +4.80 | +3.65% | 129.65 | 137 | 17,185,495 |
| 11 Dec 2018 | 131.6 | +2.30 | +1.78% | 127.8 | 133.25 | 14,375,326 |
| 10 Dec 2018 | 129.3 | -4.70 | -3.51% | 128.65 | 133.85 | 33,853,366 |
| 07 Dec 2018 | 134 | +1.00 | +0.75% | 133.65 | 138.55 | 20,736,389 |
| 06 Dec 2018 | 133 | -4.00 | -2.92% | 131.69999 | 138 | 16,726,405 |
| 05 Dec 2018 | 137 | +5.55 | +4.22% | 129.25 | 140.25 | 28,743,554 |
| 04 Dec 2018 | 131.44999 | -2.20 | -1.65% | 130.1 | 134.25 | 20,329,275 |
| 03 Dec 2018 | 133.65 | -0.35 | -0.26% | 130.5 | 136.8 | 26,650,131 |
| 30 Nov 2018 | 134 | -4.55 | -3.28% | 133 | 138.94999 | 35,642,758 |
| 29 Nov 2018 | 138.55 | -2.85 | -2.02% | 138 | 144.15 | 16,394,106 |
| 28 Nov 2018 | 141.4 | -6.20 | -4.20% | 140.8 | 149.1 | 26,549,568 |
| 27 Nov 2018 | 147.6 | -3.55 | -2.35% | 147.35 | 151.55 | 12,449,885 |
| 26 Nov 2018 | 151.15 | -1.45 | -0.95% | 151 | 155.19999 | 9,696,078 |
| 23 Nov 2018 | 152.6 | +2.60 | +1.73% | 150 | 152.9 | 7,153,415 |
| 22 Nov 2018 | 150 | +2.00 | +1.35% | 144.9 | 152.85 | 13,582,073 |
| 21 Nov 2018 | 148 | +2.35 | +1.61% | 143.85 | 148.3 | 11,346,386 |
| 20 Nov 2018 | 145.65 | -2.45 | -1.65% | 143.19999 | 147.8 | 11,743,772 |
| 19 Nov 2018 | 148.1 | -0.25 | -0.17% | 146.4 | 150.9 | 9,481,569 |
Taylor Wimpey (TW.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 129.55 | 138.6 | 127.8 | 133.4797 | 12M | 17M | 14M | 5.35 | 4.13% |
| 1 Month | 147.05 | 155.2 | 127.8 | 136.9470 | 7M | 36M | 18M | -12.15 | -8.26% |
| 3 Months | 169.3 | 174.85 | 127.8 | 152.5458 | 7M | 77M | 18M | -34.4 | -20.32% |
| 6 Months | 185.2 | 185.3 | 127.8 | 161.6955 | 6M | 77M | 15M | -50.3 | -27.16% |
| 1 Year | 205.7 | 211.9 | 127.8 | 176.0837 | 4M | 77M | 14M | -70.8 | -34.42% |
| 3 Years | 197 | 211.9 | 110 | 174.5047 | 1M | 101M | 17M | -62.1 | -31.52% |
| 5 Years | 109.5 | 211.9 | 101.2 | 164.0009 | 340k | 217M | 16M | 25.4 | 23.20% |
