We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Wimpey Plc | LSE:TW. | London | Ordinary Share | GB0008782301 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 1.62% | 112.80 | 112.90 | 113.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.40 | 111.05 | 111.25 | 11,733,856 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-single-family Home | 3.4B | 219.6M | 0.0620 | 18.23 | 3.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 112.80 | 1.80 | 1.62% | 111.05 | 113.40 | 11,733,314 |
| 13 Mar 2025 | 111.00 | -1.50 | -1.33% | 109.95 | 112.00 | 18,153,022 |
| 12 Mar 2025 | 112.50 | -0.70 | -0.62% | 111.25 | 114.80 | 15,409,122 |
| 11 Mar 2025 | 113.20 | 0.70 | 0.62% | 113.10 | 116.65 | 21,322,850 |
| 10 Mar 2025 | 112.50 | -1.55 | -1.36% | 112.50 | 115.70 | 28,875,587 |
| 07 Mar 2025 | 114.05 | 3.85 | 3.49% | 109.15 | 114.50 | 26,254,391 |
| 06 Mar 2025 | 110.20 | -1.35 | -1.21% | 108.25 | 112.75 | 30,144,904 |
| 05 Mar 2025 | 111.55 | -0.15 | -0.13% | 111.40 | 113.95 | 41,004,940 |
| 04 Mar 2025 | 111.70 | 0.10 | 0.09% | 110.10 | 111.75 | 37,707,272 |
| 03 Mar 2025 | 111.60 | -1.75 | -1.54% | 110.80 | 113.65 | 82,656,299 |
| 28 Feb 2025 | 113.35 | 1.40 | 1.25% | 109.70 | 115.15 | 334,398,710 |
| 27 Feb 2025 | 111.95 | -2.65 | -2.31% | 110.80 | 116.15 | 40,337,727 |
| 26 Feb 2025 | 114.60 | 1.40 | 1.24% | 113.10 | 115.40 | 26,805,660 |
| 25 Feb 2025 | 113.20 | -1.20 | -1.05% | 113.20 | 115.15 | 35,530,367 |
| 24 Feb 2025 | 114.40 | 0.05 | 0.04% | 113.60 | 116.40 | 10,038,958 |
| 21 Feb 2025 | 114.35 | -0.70 | -0.61% | 113.95 | 115.75 | 13,525,401 |
| 20 Feb 2025 | 115.05 | 1.60 | 1.41% | 113.20 | 115.15 | 9,418,538 |
| 19 Feb 2025 | 113.45 | -1.55 | -1.35% | 112.10 | 114.05 | 18,406,081 |
| 18 Feb 2025 | 115.00 | -0.55 | -0.48% | 114.05 | 116.05 | 11,057,547 |
| 17 Feb 2025 | 115.55 | -1.25 | -1.07% | 114.40 | 117.15 | 14,007,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 116.65 | 109.15 | 112.76 | 22,002,994 | 2.80 | 2.55% |
| 1 Month | 118.45 | 119.40 | 108.25 | 112.97 | 41,647,408 | -5.65 | -4.77% |
| 3 Months | 121.30 | 124.50 | 106.80 | 114.28 | 26,680,102 | -8.50 | -7.01% |
| 6 Months | 165.05 | 169.15 | 106.80 | 126.94 | 20,569,007 | -52.25 | -31.66% |
| 1 Year | 140.35 | 169.15 | 106.80 | 134.87 | 16,817,537 | -27.55 | -19.63% |
| 3 Years | 136.55 | 169.15 | 80.80 | 124.15 | 16,210,808 | -23.75 | -17.39% |
| 5 Years | 137.20 | 193.80 | 80.80 | 134.11 | 16,513,750 | -24.40 | -17.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
