We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Wimpey Plc | LSE:TW. | London | Ordinary Share | GB0008782301 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 127.30 | 127.75 | 127.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-single-family Home | 3.51B | 349M | 0.0986 | 12.97 | 4.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 127.30 | -0.80 | -0.62% | 126.35 | 128.30 | 7,745,310 |
| 09 Dec 2024 | 128.10 | -0.20 | -0.16% | 127.10 | 129.15 | 13,386,101 |
| 06 Dec 2024 | 128.30 | 0.30 | 0.23% | 127.65 | 129.25 | 15,298,405 |
| 05 Dec 2024 | 128.00 | -1.40 | -1.08% | 126.45 | 128.55 | 13,529,980 |
| 04 Dec 2024 | 129.40 | 1.50 | 1.17% | 127.35 | 130.40 | 19,351,485 |
| 03 Dec 2024 | 127.90 | -1.25 | -0.97% | 127.80 | 130.15 | 16,426,674 |
| 02 Dec 2024 | 129.15 | -1.85 | -1.41% | 127.65 | 130.90 | 24,651,829 |
| 29 Nov 2024 | 131.00 | 1.25 | 0.96% | 129.05 | 131.00 | 9,560,633 |
| 28 Nov 2024 | 129.75 | -1.05 | -0.80% | 129.20 | 131.60 | 5,208,737 |
| 27 Nov 2024 | 130.80 | 0.95 | 0.73% | 129.30 | 131.80 | 21,144,683 |
| 26 Nov 2024 | 129.85 | -1.10 | -0.84% | 129.55 | 131.75 | 29,238,358 |
| 25 Nov 2024 | 130.95 | 1.30 | 1.00% | 129.55 | 132.40 | 56,958,744 |
| 22 Nov 2024 | 129.65 | 2.50 | 1.97% | 127.75 | 130.55 | 11,648,495 |
| 21 Nov 2024 | 127.15 | 0.05 | 0.04% | 126.55 | 128.10 | 12,986,921 |
| 20 Nov 2024 | 127.10 | -2.90 | -2.23% | 126.35 | 129.55 | 17,523,509 |
| 19 Nov 2024 | 130.00 | 0.85 | 0.66% | 128.25 | 130.75 | 12,493,217 |
| 18 Nov 2024 | 129.15 | -2.45 | -1.86% | 128.70 | 131.20 | 17,940,736 |
| 15 Nov 2024 | 131.60 | -0.35 | -0.27% | 130.50 | 131.75 | 14,457,583 |
| 14 Nov 2024 | 131.95 | 0.50 | 0.38% | 129.95 | 132.25 | 13,200,256 |
| 13 Nov 2024 | 131.45 | -2.85 | -2.12% | 130.75 | 134.55 | 14,669,701 |
| 12 Nov 2024 | 134.30 | -3.25 | -2.36% | 134.00 | 137.65 | 20,084,990 |
| 11 Nov 2024 | 137.55 | 0.00 | 0.00% | 137.30 | 139.50 | 8,387,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.45 | 130.40 | 126.35 | 128.40 | 13,862,256 | -0.15 | -0.12% |
| 1 Month | 134.00 | 134.55 | 126.35 | 129.63 | 17,098,564 | -6.70 | -5.00% |
| 3 Months | 166.70 | 169.15 | 126.35 | 146.34 | 15,449,924 | -39.40 | -23.64% |
| 6 Months | 150.80 | 169.15 | 126.35 | 150.65 | 13,966,876 | -23.50 | -15.58% |
| 1 Year | 137.25 | 169.15 | 126.35 | 146.15 | 13,642,301 | -9.95 | -7.25% |
| 3 Years | 167.90 | 179.70 | 80.80 | 128.51 | 15,735,910 | -40.60 | -24.18% |
| 5 Years | 174.80 | 237.60 | 80.80 | 139.73 | 16,210,941 | -47.50 | -27.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
