Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.90p -1.68% 169.90p 169.70p 169.80p 174.10p 169.45p 172.95p 17,485,267 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,965.2 682.0 17.0 10.0 5,567.06

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018169.9-2.90-1.68%169.45174.117,485,267
20 Sep 2018172.8-0.15-0.09%171.4173.38,890,314
19 Sep 2018172.95+3.10+1.83%169173.4510,828,535
18 Sep 2018169.85-0.55-0.32%168.8170.48,074,015
17 Sep 2018170.4+0.30+0.18%169.1171.26,970,771
14 Sep 2018170.1+0.20+0.12%167.9170.156,376,387
13 Sep 2018169.9+0.30+0.18%168170.79,377,641
12 Sep 2018169.6+1.80+1.07%168.35170.8511,769,362
11 Sep 2018167.8-0.15-0.09%166.5168.4510,155,894
10 Sep 2018167.95+2.15+1.30%165.316811,829,687
07 Sep 2018165.8-2.20-1.31%163.5168.1510,923,138
06 Sep 2018168+1.60+0.96%165168.714,657,910
05 Sep 2018166.4+2.10+1.28%161.55166.5514,898,722
04 Sep 2018164.3-4.70-2.78%163.69999170.0515,949,382
03 Sep 2018169+1.65+0.99%165.1169.1510,452,872
31 Aug 2018167.35-2.50-1.47%167.1169.5511,128,853
30 Aug 2018169.85+1.20+0.71%167.75170.958,932,194
29 Aug 2018168.65-2.00-1.17%168.05171.19,533,390
28 Aug 2018170.65+1.85+1.10%169.4171.258,679,341
24 Aug 2018168.8-2.60-1.52%168.2170.959,544,096
23 Aug 2018171.4+0.90+0.53%169.1172.159,179,469
Download more Taylor Wimpey Historical Data

Taylor Wimpey (TW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5174.1167.9171.43546M17M8M1.40.83%
1 Month170.9174.1161.55168.62856M17M10M-1-0.59%
3 Months178.55179.8161.55171.93996M29M12M-8.65-4.84%
6 Months182.1206.2161.55182.21176M29M13M-12.2-6.70%
1 Year182.9211.9161.55189.61584M42M14M-13-7.11%
3 Years204211.9110177.44651M101M16M-34.1-16.72%
5 Years101.5211.996.85162.6446340k217M16M68.467.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 06:45:37