Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +0.08% 198.10p 198.05p 198.20p 198.55p 197.70p 197.90p 194,646 08:18:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,676.2 732.9 18.1 10.9 6,488.60

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018197.94999+1.30+0.66%196.59999198.5514,694,543
18 Jan 2018196.650.000.00%195.4197.89,734,885
17 Jan 2018196.65-1.55-0.78%195.3198.610,415,954
16 Jan 2018198.19999+0.50+0.25%196.09999199.359,612,550
15 Jan 2018197.69999-0.15-0.08%197.0999919915,877,064
12 Jan 2018197.85+1.35+0.69%196.59999199.528,962,651
11 Jan 2018196.50001-3.70-1.85%195.49998200.123,917,681
10 Jan 2018200.20001-8.70-4.16%198.44999205.0999934,544,139
09 Jan 2018208.89999+0.30+0.14%208.29998211.915,713,379
08 Jan 2018208.6-2.60-1.23%207.89999211.0999911,832,196
05 Jan 2018211.19999+2.90+1.39%208.20001211.410,721,796
04 Jan 2018208.29998-0.80-0.38%207.70001210.19,827,884
03 Jan 2018209.1+1.00+0.48%207.70001209.15,375,708
02 Jan 2018208.1+1.70+0.82%205.4208.200019,807,091
29 Dec 2017206.39999-0.60-0.29%205.89999208.299983,838,752
28 Dec 2017207-0.10-0.05%206.6208.200014,509,713
27 Dec 2017207.1+1.60+0.78%205.3207.399996,049,904
22 Dec 2017205.5+0.10+0.05%205.19999206.799984,164,764
Download more Taylor Wimpey Historical Data

Taylor Wimpey (TW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.4199.35195.3197.489910M16M12M-0.3-0.15%
1 Month206.7211.9195.3201.68654M35M13M-8.6-4.16%
3 Months198.8211.9189.8198.93024M35M15M-0.7-0.35%
6 Months184.8211.9182.4196.37974M46M16M13.37.20%
1 Year166.8211.9164.6190.93474M57M17M31.318.76%
3 Years132.6211.9110175.78721M217M18M65.549.40%
5 Years72.4211.970.6153.6102340k217M16M125.7173.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 08:33:32