Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.47% 193.30p 193.20p 193.40p 195.20p 192.10p 192.70p 11,894,437 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,676.2 732.9 18.1 10.7 6,324.74

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017192.39999+1.10+0.58%191193.111,538,496
15 Aug 2017191.29998-0.10-0.05%189.09999192.69,899,251
14 Aug 2017191.39999+2.10+1.11%190191.899998,041,547
11 Aug 2017189.3+0.20+0.11%186.39999190.1999921,285,993
10 Aug 2017189.09999-5.80-2.98%188.8193.8999917,086,632
09 Aug 2017194.9-0.30-0.15%192.79998195.9999845,748,329
08 Aug 2017195.19999+3.70+1.93%190.69999195.416,447,866
07 Aug 2017191.5+3.60+1.92%187.19999191.616,101,594
04 Aug 2017187.9-7.30-3.74%184.20001194.936,188,689
03 Aug 2017195.19999+2.60+1.35%191.89999195.411,396,886
02 Aug 2017192.6-1.40-0.72%191.39999194.6999913,847,826
01 Aug 2017194+3.60+1.89%191.70001196.1999925,465,706
31 Jul 2017190.39999+3.50+1.87%185.69999191.526,925,749
28 Jul 2017186.9+0.90+0.48%184.1187.4999831,218,912
27 Jul 2017186+0.10+0.05%185.5188.5999916,251,230
26 Jul 2017185.89999+3.00+1.64%183.70001186.114,214,637
25 Jul 2017182.89999-1.60-0.87%182.39999185.614,010,937
24 Jul 2017184.5-0.40-0.22%183.19999185.314,204,503
21 Jul 2017184.89999-1.00-0.54%183.39999186.58,702,381
20 Jul 2017185.89999-0.10-0.05%184.8186.913,602,480
19 Jul 2017186+4.00+2.20%182.6186.321,782,817
18 Jul 2017182+0.90+0.50%180.09999182.614,586,873
17 Jul 2017181.09999+0.60+0.33%180.19999182.315,097,723
Download more Taylor Wimpey Historical Data

Taylor Wimpey (TW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.5195.2186.4190.31758M21M14M-0.2-0.10%
1 Month186.5196.2182.4189.97178M46M19M6.83.65%
3 Months200.3204.2173185.15837M46M18M-7-3.49%
6 Months178204.5173189.51587M49M19M15.38.60%
1 Year154.5204.5136172.76984M57M19M38.825.11%
3 Years116.1211.9104.6166.5622340k217M18M77.266.49%
5 Years51.8211.950.1144.8426340k217M16M141.5273.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 21:22:46