We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Wimpey Plc | LSE:TW. | London | Ordinary Share | GB0008782301 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 1.53% | 158.90 | 159.45 | 159.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 159.90 | 156.25 | 156.70 | 20,596,384 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-single-family Home | 3.51B | 349M | 0.0987 | 16.16 | 5.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 158.90 | 2.40 | 1.53% | 156.25 | 159.90 | 20,596,384 |
| 25 Jul 2024 | 156.50 | -0.10 | -0.06% | 152.75 | 156.50 | 11,638,701 |
| 24 Jul 2024 | 156.60 | 0.60 | 0.38% | 154.35 | 156.65 | 12,357,600 |
| 23 Jul 2024 | 156.00 | 0.45 | 0.29% | 154.40 | 156.20 | 11,510,792 |
| 22 Jul 2024 | 155.55 | -0.50 | -0.32% | 155.55 | 157.40 | 11,876,386 |
| 19 Jul 2024 | 156.05 | -0.15 | -0.10% | 154.90 | 157.70 | 6,591,981 |
| 18 Jul 2024 | 156.20 | 0.25 | 0.16% | 156.20 | 158.35 | 9,208,165 |
| 17 Jul 2024 | 155.95 | -1.10 | -0.70% | 155.35 | 157.10 | 11,423,452 |
| 16 Jul 2024 | 157.05 | 0.35 | 0.22% | 155.45 | 157.15 | 5,297,581 |
| 15 Jul 2024 | 156.70 | -0.35 | -0.22% | 155.25 | 158.05 | 25,189,287 |
| 12 Jul 2024 | 157.05 | 2.55 | 1.65% | 154.25 | 157.40 | 19,611,723 |
| 11 Jul 2024 | 154.50 | 2.85 | 1.88% | 150.50 | 154.75 | 12,417,204 |
| 10 Jul 2024 | 151.65 | 0.95 | 0.63% | 149.00 | 151.70 | 7,399,170 |
| 09 Jul 2024 | 150.70 | -3.70 | -2.40% | 150.30 | 155.60 | 15,667,272 |
| 08 Jul 2024 | 154.40 | 1.40 | 0.92% | 153.00 | 154.90 | 14,025,953 |
| 05 Jul 2024 | 153.00 | 4.20 | 2.82% | 149.95 | 155.50 | 22,796,051 |
| 04 Jul 2024 | 148.80 | 1.30 | 0.88% | 148.15 | 149.55 | 6,029,196 |
| 03 Jul 2024 | 147.50 | 2.85 | 1.97% | 145.30 | 147.85 | 8,993,922 |
| 02 Jul 2024 | 144.65 | 0.85 | 0.59% | 143.00 | 145.35 | 16,427,654 |
| 01 Jul 2024 | 143.80 | 1.65 | 1.16% | 143.65 | 146.05 | 22,943,185 |
| 28 Jun 2024 | 142.15 | 0.35 | 0.25% | 141.50 | 142.90 | 9,526,562 |
| 27 Jun 2024 | 141.80 | -0.35 | -0.25% | 141.75 | 143.10 | 6,058,594 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.80 | 159.90 | 152.75 | 156.15 | 10,795,092 | 3.10 | 1.99% |
| 1 Month | 142.80 | 159.90 | 141.50 | 152.59 | 13,046,592 | 16.10 | 11.27% |
| 3 Months | 134.55 | 159.90 | 133.85 | 148.42 | 12,262,811 | 24.35 | 18.10% |
| 6 Months | 145.35 | 159.90 | 129.45 | 142.73 | 13,207,284 | 13.55 | 9.32% |
| 1 Year | 115.65 | 159.90 | 102.30 | 132.10 | 13,950,311 | 43.25 | 37.40% |
| 3 Years | 164.70 | 185.00 | 80.80 | 129.64 | 15,642,584 | -5.80 | -3.52% |
| 5 Years | 172.60 | 237.60 | 80.80 | 140.35 | 16,151,177 | -13.70 | -7.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
