We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Wimpey Plc | LSE:TW. | London | Ordinary Share | GB0008782301 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.45% | 111.10 | 111.05 | 111.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.50 | 110.10 | 110.45 | 4,933,151 | 09:47:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-single-family Home | 3.4B | 219.6M | 0.0620 | 17.78 | 3.95B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 111.60 | -1.75 | -1.54% | 110.80 | 113.65 | 82,656,299 |
| 28 Feb 2025 | 113.35 | 1.40 | 1.25% | 109.70 | 115.15 | 334,398,710 |
| 27 Feb 2025 | 111.95 | -2.65 | -2.31% | 110.80 | 116.15 | 40,337,727 |
| 26 Feb 2025 | 114.60 | 1.40 | 1.24% | 113.10 | 115.40 | 26,805,660 |
| 25 Feb 2025 | 113.20 | -1.20 | -1.05% | 113.20 | 115.15 | 35,530,367 |
| 24 Feb 2025 | 114.40 | 0.05 | 0.04% | 113.60 | 116.40 | 10,038,958 |
| 21 Feb 2025 | 114.35 | -0.70 | -0.61% | 113.95 | 115.75 | 13,525,401 |
| 20 Feb 2025 | 115.05 | 1.60 | 1.41% | 113.20 | 115.15 | 9,418,538 |
| 19 Feb 2025 | 113.45 | -1.55 | -1.35% | 112.10 | 114.05 | 18,406,081 |
| 18 Feb 2025 | 115.00 | -0.55 | -0.48% | 114.05 | 116.05 | 11,057,547 |
| 17 Feb 2025 | 115.55 | -1.25 | -1.07% | 114.40 | 117.15 | 14,007,385 |
| 14 Feb 2025 | 116.80 | -1.20 | -1.02% | 116.70 | 119.40 | 17,893,408 |
| 13 Feb 2025 | 118.00 | 2.70 | 2.34% | 115.30 | 118.00 | 13,521,887 |
| 12 Feb 2025 | 115.30 | -1.75 | -1.50% | 114.00 | 119.30 | 26,141,644 |
| 11 Feb 2025 | 117.05 | -2.25 | -1.89% | 116.10 | 118.00 | 16,362,035 |
| 10 Feb 2025 | 119.30 | 2.80 | 2.40% | 116.45 | 119.60 | 16,455,646 |
| 07 Feb 2025 | 116.50 | -3.40 | -2.84% | 116.20 | 121.20 | 24,944,871 |
| 06 Feb 2025 | 119.90 | -0.30 | -0.25% | 119.90 | 124.50 | 22,011,864 |
| 05 Feb 2025 | 120.20 | 2.55 | 2.17% | 117.00 | 120.75 | 9,737,159 |
| 04 Feb 2025 | 117.65 | -1.40 | -1.18% | 117.25 | 119.95 | 8,765,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.45 | 116.15 | 109.70 | 113.02 | 103,945,753 | -2.35 | -2.07% |
| 1 Month | 118.60 | 124.50 | 109.70 | 114.12 | 37,600,836 | -7.50 | -6.32% |
| 3 Months | 127.85 | 128.30 | 106.80 | 115.59 | 25,096,437 | -16.75 | -13.10% |
| 6 Months | 158.70 | 169.15 | 106.80 | 129.60 | 19,654,134 | -47.60 | -29.99% |
| 1 Year | 139.65 | 169.15 | 106.80 | 136.19 | 16,348,298 | -28.55 | -20.44% |
| 3 Years | 138.80 | 169.15 | 80.80 | 124.46 | 16,162,264 | -27.70 | -19.96% |
| 5 Years | 208.20 | 214.00 | 80.80 | 134.74 | 16,486,174 | -97.10 | -46.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
