Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.90p +2.98% 134.90p 134.90p 135.05p 135.65p 130.05p 131.20p 3,764,033 11:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,965.2 682.0 17.0 7.9 44,229.22

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018131-1.30-0.98%129.35132.8513,154,412
14 Dec 2018132.3-2.90-2.14%129.69999133.6999911,720,312
13 Dec 2018135.19999-1.20-0.88%134.5138.613,533,826
12 Dec 2018136.4+4.80+3.65%129.6513717,185,495
11 Dec 2018131.6+2.30+1.78%127.8133.2514,375,326
10 Dec 2018129.3-4.70-3.51%128.65133.8533,853,366
07 Dec 2018134+1.00+0.75%133.65138.5520,736,389
06 Dec 2018133-4.00-2.92%131.6999913816,726,405
05 Dec 2018137+5.55+4.22%129.25140.2528,743,554
04 Dec 2018131.44999-2.20-1.65%130.1134.2520,329,275
03 Dec 2018133.65-0.35-0.26%130.5136.826,650,131
30 Nov 2018134-4.55-3.28%133138.9499935,642,758
29 Nov 2018138.55-2.85-2.02%138144.1516,394,106
28 Nov 2018141.4-6.20-4.20%140.8149.126,549,568
27 Nov 2018147.6-3.55-2.35%147.35151.5512,449,885
26 Nov 2018151.15-1.45-0.95%151155.199999,696,078
23 Nov 2018152.6+2.60+1.73%150152.97,153,415
22 Nov 2018150+2.00+1.35%144.9152.8513,582,073
21 Nov 2018148+2.35+1.61%143.85148.311,346,386
20 Nov 2018145.65-2.45-1.65%143.19999147.811,743,772
19 Nov 2018148.1-0.25-0.17%146.4150.99,481,569
Download more Taylor Wimpey Historical Data

Taylor Wimpey (TW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.55138.6127.8133.479712M17M14M5.354.13%
1 Month147.05155.2127.8136.94707M36M18M-12.15-8.26%
3 Months169.3174.85127.8152.54587M77M18M-34.4-20.32%
6 Months185.2185.3127.8161.69556M77M15M-50.3-27.16%
1 Year205.7211.9127.8176.08374M77M14M-70.8-34.42%
3 Years197211.9110174.50471M101M17M-62.1-31.52%
5 Years109.5211.9101.2164.0009340k217M16M25.423.20%
Your Recent History
LSE
TW.
Taylor Wim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:15:53