| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Wimpey | LSE:TW. | London | Ordinary Share | GB0008782301 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.90p | +0.47% | 193.30p | 193.20p | 193.40p | 195.20p | 192.10p | 192.70p | 11,894,437 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 3,676.2 | 732.9 | 18.1 | 10.7 | 6,324.74 |
Taylor Wimpey (TW.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 192.39999 | +1.10 | +0.58% | 191 | 193.1 | 11,538,496 |
| 15 Aug 2017 | 191.29998 | -0.10 | -0.05% | 189.09999 | 192.6 | 9,899,251 |
| 14 Aug 2017 | 191.39999 | +2.10 | +1.11% | 190 | 191.89999 | 8,041,547 |
| 11 Aug 2017 | 189.3 | +0.20 | +0.11% | 186.39999 | 190.19999 | 21,285,993 |
| 10 Aug 2017 | 189.09999 | -5.80 | -2.98% | 188.8 | 193.89999 | 17,086,632 |
| 09 Aug 2017 | 194.9 | -0.30 | -0.15% | 192.79998 | 195.99998 | 45,748,329 |
| 08 Aug 2017 | 195.19999 | +3.70 | +1.93% | 190.69999 | 195.4 | 16,447,866 |
| 07 Aug 2017 | 191.5 | +3.60 | +1.92% | 187.19999 | 191.6 | 16,101,594 |
| 04 Aug 2017 | 187.9 | -7.30 | -3.74% | 184.20001 | 194.9 | 36,188,689 |
| 03 Aug 2017 | 195.19999 | +2.60 | +1.35% | 191.89999 | 195.4 | 11,396,886 |
| 02 Aug 2017 | 192.6 | -1.40 | -0.72% | 191.39999 | 194.69999 | 13,847,826 |
| 01 Aug 2017 | 194 | +3.60 | +1.89% | 191.70001 | 196.19999 | 25,465,706 |
| 31 Jul 2017 | 190.39999 | +3.50 | +1.87% | 185.69999 | 191.5 | 26,925,749 |
| 28 Jul 2017 | 186.9 | +0.90 | +0.48% | 184.1 | 187.49998 | 31,218,912 |
| 27 Jul 2017 | 186 | +0.10 | +0.05% | 185.5 | 188.59999 | 16,251,230 |
| 26 Jul 2017 | 185.89999 | +3.00 | +1.64% | 183.70001 | 186.1 | 14,214,637 |
| 25 Jul 2017 | 182.89999 | -1.60 | -0.87% | 182.39999 | 185.6 | 14,010,937 |
| 24 Jul 2017 | 184.5 | -0.40 | -0.22% | 183.19999 | 185.3 | 14,204,503 |
| 21 Jul 2017 | 184.89999 | -1.00 | -0.54% | 183.39999 | 186.5 | 8,702,381 |
| 20 Jul 2017 | 185.89999 | -0.10 | -0.05% | 184.8 | 186.9 | 13,602,480 |
| 19 Jul 2017 | 186 | +4.00 | +2.20% | 182.6 | 186.3 | 21,782,817 |
| 18 Jul 2017 | 182 | +0.90 | +0.50% | 180.09999 | 182.6 | 14,586,873 |
| 17 Jul 2017 | 181.09999 | +0.60 | +0.33% | 180.19999 | 182.3 | 15,097,723 |
Taylor Wimpey (TW.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 193.5 | 195.2 | 186.4 | 190.3175 | 8M | 21M | 14M | -0.2 | -0.10% |
| 1 Month | 186.5 | 196.2 | 182.4 | 189.9717 | 8M | 46M | 19M | 6.8 | 3.65% |
| 3 Months | 200.3 | 204.2 | 173 | 185.1583 | 7M | 46M | 18M | -7 | -3.49% |
| 6 Months | 178 | 204.5 | 173 | 189.5158 | 7M | 49M | 19M | 15.3 | 8.60% |
| 1 Year | 154.5 | 204.5 | 136 | 172.7698 | 4M | 57M | 19M | 38.8 | 25.11% |
| 3 Years | 116.1 | 211.9 | 104.6 | 166.5622 | 340k | 217M | 18M | 77.2 | 66.49% |
| 5 Years | 51.8 | 211.9 | 50.1 | 144.8426 | 340k | 217M | 16M | 141.5 | 273.17% |
