| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Wimpey | LSE:TW. | London | Ordinary Share | GB0008782301 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.70p | +0.92% | 185.50p | 185.50p | 185.60p | 186.30p | 182.90p | 182.90p | 8,147,880 | 16:17:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 3,676.2 | 732.9 | 18.1 | 10.2 | 6,069.53 |
Taylor Wimpey (TW.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 183.79998 | -4.70 | -2.49% | 183.70001 | 186.9 | 14,608,714 |
| 20 Sep 2017 | 188.50001 | -0.90 | -0.48% | 188.19999 | 190.39999 | 13,800,341 |
| 19 Sep 2017 | 189.4 | +2.60 | +1.39% | 185.69999 | 189.89999 | 16,142,021 |
| 18 Sep 2017 | 186.8 | 0.00 | 0.00% | 185.3 | 187.9 | 42,124,542 |
| 15 Sep 2017 | 186.8 | +0.30 | +0.16% | 184.6 | 187.69999 | 21,529,384 |
| 14 Sep 2017 | 186.5 | -7.10 | -3.67% | 186.1 | 194.19999 | 33,891,039 |
| 13 Sep 2017 | 193.6 | +0.50 | +0.26% | 192 | 194.69999 | 14,386,702 |
| 12 Sep 2017 | 193.1 | -2.70 | -1.38% | 188.00001 | 193.20001 | 17,381,951 |
| 11 Sep 2017 | 195.8 | +0.80 | +0.41% | 194 | 196.09999 | 7,730,454 |
| 08 Sep 2017 | 194.99998 | -3.00 | -1.52% | 192.89999 | 198 | 10,720,991 |
| 07 Sep 2017 | 198 | +2.60 | +1.33% | 193.39999 | 198.1 | 8,440,886 |
| 06 Sep 2017 | 195.4 | -3.40 | -1.71% | 194.59999 | 198.69999 | 16,655,274 |
| 05 Sep 2017 | 198.79998 | +0.50 | +0.25% | 198.19999 | 200.39999 | 8,921,603 |
| 04 Sep 2017 | 198.3 | -3.40 | -1.69% | 198.3 | 201 | 9,515,119 |
| 01 Sep 2017 | 201.69999 | +1.20 | +0.60% | 199.29998 | 202.19999 | 14,882,702 |
| 31 Aug 2017 | 200.5 | +2.70 | +1.37% | 198 | 200.6 | 21,264,727 |
| 30 Aug 2017 | 197.8 | +2.40 | +1.23% | 195.4 | 197.8 | 7,219,897 |
| 29 Aug 2017 | 195.4 | -1.40 | -0.71% | 193.69999 | 196.3 | 7,880,740 |
| 25 Aug 2017 | 196.8 | -0.20 | -0.10% | 196.09999 | 198.1 | 8,238,430 |
| 24 Aug 2017 | 197.00001 | +2.70 | +1.39% | 194.4 | 197.8 | 13,000,807 |
| 23 Aug 2017 | 194.3 | -1.90 | -0.97% | 193.39999 | 196.69999 | 9,706,342 |
| 22 Aug 2017 | 196.19999 | +1.20 | +0.62% | 194.8 | 197.00001 | 10,011,152 |
Taylor Wimpey (TW.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 186.4 | 190.4 | 182.9 | 186.9997 | 14M | 42M | 22M | -0.9 | -0.48% |
| 1 Month | 196.8 | 202.2 | 182.9 | 192.1267 | 7M | 42M | 16M | -11.3 | -5.74% |
| 3 Months | 177.1 | 202.2 | 173.8 | 188.6735 | 7M | 46M | 16M | 8.4 | 4.74% |
| 6 Months | 195 | 204.5 | 173 | 190.6396 | 7M | 49M | 17M | -9.5 | -4.87% |
| 1 Year | 154.9 | 204.5 | 136 | 176.0446 | 4M | 57M | 18M | 30.6 | 19.75% |
| 3 Years | 113 | 211.9 | 104.6 | 168.4110 | 1M | 217M | 18M | 72.5 | 64.16% |
| 5 Years | 55 | 211.9 | 54.2 | 146.8550 | 340k | 217M | 16M | 130.5 | 237.27% |
