Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Wimpey Plc | LSE:TW. | London | Ordinary Share | GB0008782301 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.20% | 126.85 | 126.80 | 126.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.10 | 126.80 | 128.10 | 670,139 | 09:25:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-single-family Home | 3.51B | 349M | 0.0986 | 12.89 | 4.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 127.10 | -2.90 | -2.23% | 126.35 | 129.55 | 17,523,509 |
| 19 Nov 2024 | 130.00 | 0.85 | 0.66% | 128.25 | 130.75 | 12,493,217 |
| 18 Nov 2024 | 129.15 | -2.45 | -1.86% | 128.70 | 131.20 | 17,940,736 |
| 15 Nov 2024 | 131.60 | -0.35 | -0.27% | 130.50 | 131.75 | 14,457,583 |
| 14 Nov 2024 | 131.95 | 0.50 | 0.38% | 129.95 | 132.25 | 13,200,256 |
| 13 Nov 2024 | 131.45 | -2.85 | -2.12% | 130.75 | 134.55 | 14,669,701 |
| 12 Nov 2024 | 134.30 | -3.25 | -2.36% | 134.00 | 137.65 | 20,084,990 |
| 11 Nov 2024 | 137.55 | 0.00 | 0.00% | 137.30 | 139.50 | 8,387,978 |
| 08 Nov 2024 | 137.55 | -2.35 | -1.68% | 137.25 | 139.80 | 16,003,864 |
| 07 Nov 2024 | 139.90 | 0.25 | 0.18% | 138.55 | 142.35 | 20,162,385 |
| 06 Nov 2024 | 139.65 | -5.95 | -4.09% | 139.65 | 147.00 | 23,128,198 |
| 05 Nov 2024 | 145.60 | -0.55 | -0.38% | 145.35 | 147.45 | 12,448,364 |
| 04 Nov 2024 | 146.15 | -1.25 | -0.85% | 146.15 | 148.80 | 10,383,799 |
| 01 Nov 2024 | 147.40 | 1.10 | 0.75% | 145.55 | 149.15 | 11,285,620 |
| 31 Oct 2024 | 146.30 | -10.50 | -6.70% | 143.50 | 155.15 | 33,089,264 |
| 30 Oct 2024 | 156.80 | 0.80 | 0.51% | 155.35 | 161.60 | 15,153,113 |
| 29 Oct 2024 | 156.00 | -2.00 | -1.27% | 155.45 | 158.45 | 11,166,823 |
| 28 Oct 2024 | 158.00 | 3.10 | 2.00% | 154.75 | 158.00 | 7,312,035 |
| 25 Oct 2024 | 154.90 | -0.90 | -0.58% | 154.75 | 156.50 | 8,427,089 |
| 24 Oct 2024 | 155.80 | -1.70 | -1.08% | 154.30 | 157.30 | 18,483,855 |
| 23 Oct 2024 | 157.50 | -0.10 | -0.06% | 157.00 | 159.90 | 13,842,877 |
| 22 Oct 2024 | 157.60 | -2.75 | -1.71% | 157.60 | 160.70 | 13,906,089 |
| 21 Oct 2024 | 160.35 | -2.60 | -1.60% | 160.35 | 164.15 | 10,803,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.20 | 132.25 | 126.35 | 129.77 | 15,123,060 | -4.35 | -3.32% |
| 1 Month | 157.10 | 161.60 | 126.35 | 141.06 | 15,290,119 | -30.25 | -19.26% |
| 3 Months | 160.00 | 169.15 | 126.35 | 154.48 | 13,986,684 | -33.15 | -20.72% |
| 6 Months | 147.95 | 169.15 | 126.35 | 153.68 | 13,200,492 | -21.10 | -14.26% |
| 1 Year | 126.45 | 169.15 | 125.50 | 146.52 | 13,426,011 | 0.40 | 0.32% |
| 3 Years | 157.10 | 179.70 | 80.80 | 129.14 | 15,692,235 | -30.25 | -19.26% |
| 5 Years | 171.05 | 237.60 | 80.80 | 140.17 | 16,152,657 | -44.20 | -25.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
