PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Wimpey Plc | LSE:TW. | London | Ordinary Share | GB0008782301 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.80 | -1.52% | 116.65 | 116.50 | 116.60 | 117.00 | 113.65 | 117.00 | 18,416,321 | 16:29:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 4,284.9 | 679.6 | 15.3 | 7.6 | 4,128 |
Taylor Wimpey (TW.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 118.45 | -2.25 | -1.86% | 117.95 | 120.35 | 7,449,225 |
| 28 Jun 2022 | 120.70 | 1.40 | 1.17% | 118.90 | 121.20 | 19,891,338 |
| 27 Jun 2022 | 119.30 | 0.90 | 0.76% | 118.00 | 120.00 | 10,519,517 |
| 24 Jun 2022 | 118.40 | 1.55 | 1.33% | 115.85 | 119.45 | 16,074,413 |
| 23 Jun 2022 | 116.85 | 0.35 | 0.3% | 114.50 | 118.15 | 14,981,762 |
| 22 Jun 2022 | 116.50 | -0.80 | -0.68% | 114.75 | 117.50 | 34,976,096 |
| 21 Jun 2022 | 117.30 | 0.35 | 0.3% | 117.05 | 120.10 | 14,008,143 |
| 20 Jun 2022 | 116.95 | -3.90 | -3.23% | 116.30 | 121.50 | 14,065,098 |
| 17 Jun 2022 | 120.85 | 0.70 | 0.58% | 120.00 | 123.40 | 26,724,505 |
| 16 Jun 2022 | 120.15 | -7.25 | -5.69% | 120.15 | 126.70 | 29,353,643 |
| 15 Jun 2022 | 127.40 | 2.70 | 2.17% | 124.25 | 129.20 | 16,112,422 |
| 14 Jun 2022 | 124.70 | 2.55 | 2.09% | 122.45 | 124.70 | 13,501,070 |
| 13 Jun 2022 | 122.15 | -3.75 | -2.98% | 120.20 | 124.55 | 14,624,152 |
| 10 Jun 2022 | 125.90 | -2.95 | -2.29% | 125.10 | 128.60 | 12,768,701 |
| 09 Jun 2022 | 128.85 | -1.30 | -1.0% | 127.80 | 129.60 | 22,006,713 |
| 08 Jun 2022 | 130.15 | -0.25 | -0.19% | 129.80 | 131.35 | 7,305,302 |
| 07 Jun 2022 | 130.40 | -0.90 | -0.69% | 130.00 | 132.30 | 9,436,127 |
| 06 Jun 2022 | 131.30 | 1.55 | 1.19% | 131.05 | 133.50 | 6,782,936 |
| 02 Jun 2022 | 129.75 | 0.00 | 0.0% | 129.75 | 129.75 | 0.00 |
| 01 Jun 2022 | 129.75 | -0.35 | -0.27% | 129.55 | 132.00 | 8,016,882 |
| 31 May 2022 | 130.10 | -2.35 | -1.77% | 128.90 | 132.30 | 38,587,030 |
| 30 May 2022 | 132.45 | 2.20 | 1.69% | 131.65 | 133.60 | 9,387,288 |
Taylor Wimpey Plc (TW.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.15 | 121.20 | 113.65 | 118.87 | 13,783,251 | 1.50 | 1.3% |
| 1 Month | 132.30 | 133.50 | 113.65 | 121.65 | 16,143,398 | -15.65 | -11.83% |
| 3 Months | 134.50 | 135.20 | 113.65 | 126.34 | 17,733,745 | -17.85 | -13.27% |
| 6 Months | 176.65 | 179.70 | 113.65 | 139.41 | 20,242,852 | -60.00 | -33.97% |
| 1 Year | 162.50 | 185.00 | 113.65 | 148.30 | 16,554,554 | -45.85 | -28.22% |
| 3 Years | 158.25 | 237.60 | 98.12 | 152.96 | 16,799,678 | -41.60 | -26.29% |
| 5 Years | 177.10 | 237.60 | 98.12 | 162.31 | 15,838,881 | -60.45 | -34.13% |
