PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Wimpey | LSE:TW. | London | Ordinary Share | GB0008782301 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10p | -0.05% | 183.65p | 183.80p | 183.90p | 185.30p | 181.70p | 185.30p | 15,873,742 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 3,965.2 | 682.0 | 17.0 | 10.8 | 6,016.64 |
Taylor Wimpey (TW.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 183.75 | -2.95 | -1.58% | 181.95 | 185.2 | 13,874,168 |
| 18 Jun 2018 | 186.7 | +0.35 | +0.19% | 184.8 | 187 | 6,593,823 |
| 15 Jun 2018 | 186.35 | -1.75 | -0.93% | 185.75 | 188.65 | 18,820,040 |
| 14 Jun 2018 | 188.1 | +1.95 | +1.05% | 182.95 | 188.8 | 14,163,173 |
| 13 Jun 2018 | 186.15 | +0.65 | +0.35% | 185.55 | 188.25 | 10,000,158 |
| 12 Jun 2018 | 185.5 | -3.95 | -2.08% | 185.5 | 190.5 | 14,656,708 |
| 11 Jun 2018 | 189.45 | -1.60 | -0.84% | 189.25 | 192.65 | 12,916,463 |
| 08 Jun 2018 | 191.05 | +0.90 | +0.47% | 187.65 | 191.5 | 9,708,359 |
| 07 Jun 2018 | 190.15 | +1.25 | +0.66% | 189.8 | 192.05 | 7,526,007 |
| 06 Jun 2018 | 188.9 | +1.90 | +1.02% | 186.95 | 189.5 | 13,265,858 |
| 05 Jun 2018 | 187 | -1.95 | -1.03% | 187 | 189.25 | 11,925,976 |
| 04 Jun 2018 | 188.95 | -0.75 | -0.40% | 188.95 | 191.25 | 10,970,733 |
| 01 Jun 2018 | 189.7 | -0.45 | -0.24% | 188.3 | 191.05 | 12,841,001 |
| 31 May 2018 | 190.15 | -11.05 | -5.49% | 186.55 | 192.15 | 25,800,294 |
| 30 May 2018 | 201.2 | 0.00 | 0.00% | 200.1 | 202.8 | 18,749,280 |
| 29 May 2018 | 201.2 | -1.60 | -0.79% | 200.1 | 202.1 | 18,102,138 |
| 25 May 2018 | 202.8 | +2.20 | +1.10% | 200.5 | 203 | 9,216,421 |
| 24 May 2018 | 200.6 | -1.80 | -0.89% | 200.2 | 202.7 | 11,753,717 |
| 23 May 2018 | 202.4 | -2.60 | -1.27% | 202 | 204.7 | 11,413,229 |
| 22 May 2018 | 205 | +0.10 | +0.05% | 203.9 | 206.2 | 10,307,143 |
| 21 May 2018 | 204.9 | +1.40 | +0.69% | 203.3 | 205.2 | 10,655,783 |
Taylor Wimpey (TW.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 185.55 | 188.8 | 181.7 | 186.1770 | 7M | 19M | 13M | -1.9 | -1.02% |
| 1 Month | 204.7 | 204.7 | 181.7 | 191.7069 | 7M | 26M | 13M | -21.05 | -10.28% |
| 3 Months | 183.85 | 206.2 | 181.55 | 192.8911 | 7M | 28M | 13M | -0.2 | -0.11% |
| 6 Months | 206.2 | 211.9 | 179.05 | 192.5114 | 4M | 35M | 14M | -22.55 | -10.94% |
| 1 Year | 179.3 | 211.9 | 173.8 | 192.7548 | 4M | 46M | 15M | 4.35 | 2.43% |
| 3 Years | 193.5 | 211.9 | 110 | 179.0099 | 1M | 101M | 17M | -9.85 | -5.09% |
| 5 Years | 91.45 | 211.9 | 91.4 | 159.9193 | 340k | 217M | 16M | 92.2 | 100.82% |
