PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Wimpey | LSE:TW. | London | Ordinary Share | GB0008782301 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.90p | -1.68% | 169.90p | 169.70p | 169.80p | 174.10p | 169.45p | 172.95p | 17,485,267 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 3,965.2 | 682.0 | 17.0 | 10.0 | 5,567.06 |
Taylor Wimpey (TW.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 169.9 | -2.90 | -1.68% | 169.45 | 174.1 | 17,485,267 |
| 20 Sep 2018 | 172.8 | -0.15 | -0.09% | 171.4 | 173.3 | 8,890,314 |
| 19 Sep 2018 | 172.95 | +3.10 | +1.83% | 169 | 173.45 | 10,828,535 |
| 18 Sep 2018 | 169.85 | -0.55 | -0.32% | 168.8 | 170.4 | 8,074,015 |
| 17 Sep 2018 | 170.4 | +0.30 | +0.18% | 169.1 | 171.2 | 6,970,771 |
| 14 Sep 2018 | 170.1 | +0.20 | +0.12% | 167.9 | 170.15 | 6,376,387 |
| 13 Sep 2018 | 169.9 | +0.30 | +0.18% | 168 | 170.7 | 9,377,641 |
| 12 Sep 2018 | 169.6 | +1.80 | +1.07% | 168.35 | 170.85 | 11,769,362 |
| 11 Sep 2018 | 167.8 | -0.15 | -0.09% | 166.5 | 168.45 | 10,155,894 |
| 10 Sep 2018 | 167.95 | +2.15 | +1.30% | 165.3 | 168 | 11,829,687 |
| 07 Sep 2018 | 165.8 | -2.20 | -1.31% | 163.5 | 168.15 | 10,923,138 |
| 06 Sep 2018 | 168 | +1.60 | +0.96% | 165 | 168.7 | 14,657,910 |
| 05 Sep 2018 | 166.4 | +2.10 | +1.28% | 161.55 | 166.55 | 14,898,722 |
| 04 Sep 2018 | 164.3 | -4.70 | -2.78% | 163.69999 | 170.05 | 15,949,382 |
| 03 Sep 2018 | 169 | +1.65 | +0.99% | 165.1 | 169.15 | 10,452,872 |
| 31 Aug 2018 | 167.35 | -2.50 | -1.47% | 167.1 | 169.55 | 11,128,853 |
| 30 Aug 2018 | 169.85 | +1.20 | +0.71% | 167.75 | 170.95 | 8,932,194 |
| 29 Aug 2018 | 168.65 | -2.00 | -1.17% | 168.05 | 171.1 | 9,533,390 |
| 28 Aug 2018 | 170.65 | +1.85 | +1.10% | 169.4 | 171.25 | 8,679,341 |
| 24 Aug 2018 | 168.8 | -2.60 | -1.52% | 168.2 | 170.95 | 9,544,096 |
| 23 Aug 2018 | 171.4 | +0.90 | +0.53% | 169.1 | 172.15 | 9,179,469 |
Taylor Wimpey (TW.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 168.5 | 174.1 | 167.9 | 171.4354 | 6M | 17M | 8M | 1.4 | 0.83% |
| 1 Month | 170.9 | 174.1 | 161.55 | 168.6285 | 6M | 17M | 10M | -1 | -0.59% |
| 3 Months | 178.55 | 179.8 | 161.55 | 171.9399 | 6M | 29M | 12M | -8.65 | -4.84% |
| 6 Months | 182.1 | 206.2 | 161.55 | 182.2117 | 6M | 29M | 13M | -12.2 | -6.70% |
| 1 Year | 182.9 | 211.9 | 161.55 | 189.6158 | 4M | 42M | 14M | -13 | -7.11% |
| 3 Years | 204 | 211.9 | 110 | 177.4465 | 1M | 101M | 16M | -34.1 | -16.72% |
| 5 Years | 101.5 | 211.9 | 96.85 | 162.6446 | 340k | 217M | 16M | 68.4 | 67.39% |
