Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey Plc LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80 -1.52% 116.65 116.50 116.60 117.00 113.65 117.00 18,416,321 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 4,284.9 679.6 15.3 7.6 4,128

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 2022118.45-2.25-1.86%117.95120.357,449,225
28 Jun 2022120.701.401.17%118.90121.2019,891,338
27 Jun 2022119.300.900.76%118.00120.0010,519,517
24 Jun 2022118.401.551.33%115.85119.4516,074,413
23 Jun 2022116.850.350.3%114.50118.1514,981,762
22 Jun 2022116.50-0.80-0.68%114.75117.5034,976,096
21 Jun 2022117.300.350.3%117.05120.1014,008,143
20 Jun 2022116.95-3.90-3.23%116.30121.5014,065,098
17 Jun 2022120.850.700.58%120.00123.4026,724,505
16 Jun 2022120.15-7.25-5.69%120.15126.7029,353,643
15 Jun 2022127.402.702.17%124.25129.2016,112,422
14 Jun 2022124.702.552.09%122.45124.7013,501,070
13 Jun 2022122.15-3.75-2.98%120.20124.5514,624,152
10 Jun 2022125.90-2.95-2.29%125.10128.6012,768,701
09 Jun 2022128.85-1.30-1.0%127.80129.6022,006,713
08 Jun 2022130.15-0.25-0.19%129.80131.357,305,302
07 Jun 2022130.40-0.90-0.69%130.00132.309,436,127
06 Jun 2022131.301.551.19%131.05133.506,782,936
02 Jun 2022129.750.000.0%129.75129.750.00
01 Jun 2022129.75-0.35-0.27%129.55132.008,016,882
31 May 2022130.10-2.35-1.77%128.90132.3038,587,030
30 May 2022132.452.201.69%131.65133.609,387,288
Download more Taylor Wimpey Plc Historical Data

Taylor Wimpey Plc (TW.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.15121.20113.65118.8713,783,2511.501.3%
1 Month132.30133.50113.65121.6516,143,398-15.65-11.83%
3 Months134.50135.20113.65126.3417,733,745-17.85-13.27%
6 Months176.65179.70113.65139.4120,242,852-60.00-33.97%
1 Year162.50185.00113.65148.3016,554,554-45.85-28.22%
3 Years158.25237.6098.12152.9616,799,678-41.60-26.29%
5 Years177.10237.6098.12162.3115,838,881-60.45-34.13%
ADVFN Advertorial
Your Recent History
LSE
TW.
Taylor Wim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 22:57:32