ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TW. Taylor Wimpey Plc

131.75
0.75 (0.57%)
04 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Wimpey Plc LSE:TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.75 0.57% 131.75 131.40 131.50
High Price Low Price Open Price Shares Traded Last Trade
132.90 130.65 130.75 12,919,398 16:35:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contr-single-family Home 4.42B 643.6M 0.1824 7.21 4.64B

Taylor Wimpey (TW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2023131.750.750.57%130.65132.9012,638,038
01 Dec 2023131.001.451.12%129.95131.808,294,181
30 Nov 2023129.550.450.35%128.50130.2532,745,121
29 Nov 2023129.102.101.65%126.70129.2015,137,412
28 Nov 2023127.00-0.60-0.47%126.15127.8012,107,528
27 Nov 2023127.601.301.03%126.45127.808,256,339
24 Nov 2023126.300.150.12%125.85127.204,742,298
23 Nov 2023126.150.000.0%125.85127.354,426,579
22 Nov 2023126.15-1.65-1.29%125.50130.2528,794,709
21 Nov 2023127.801.601.27%126.40128.3025,935,886
20 Nov 2023126.200.500.4%125.40126.4510,563,936
17 Nov 2023125.702.451.99%123.80126.1031,482,404
16 Nov 2023123.25-0.30-0.24%122.85125.2011,315,168
15 Nov 2023123.55-0.60-0.48%123.55128.1026,943,483
14 Nov 2023124.155.054.24%118.60124.1533,791,856
13 Nov 2023119.102.001.71%116.80119.3512,540,079
10 Nov 2023117.10-1.50-1.26%115.85118.3015,938,016
09 Nov 2023118.603.052.64%116.75119.5016,389,787
08 Nov 2023115.550.400.35%113.55115.7017,605,731
07 Nov 2023115.152.001.77%112.95115.8017,370,747
06 Nov 2023113.15-1.15-1.01%112.80115.1525,900,062
Download more Taylor Wimpey Plc Historical Data

Taylor Wimpey Plc (TW.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.45132.90126.15129.0015,308,1165.304.19%
1 Month114.25132.90112.80123.3918,014,06617.5015.32%
3 Months111.15132.90102.30116.9416,368,99320.6018.53%
6 Months118.35132.9098.92114.0015,540,69413.4011.32%
1 Year105.65132.9098.22115.6715,558,33326.1024.7%
3 Years165.80193.8080.80133.9715,578,769-34.05-20.54%
5 Years132.65237.6080.80142.5916,179,236-0.90-0.68%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com