We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Wimpey Plc | LSE:TW. | London | Ordinary Share | GB0008782301 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.69% | 131.90 | 132.15 | 132.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.45 | 130.25 | 131.95 | 25,601,218 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contr-single-family Home | 3.51B | 349M | 0.0987 | 13.39 | 4.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 131.00 | -0.85 | -0.64% | 130.75 | 132.90 | 12,087,828 |
| 16 Apr 2024 | 131.85 | -2.30 | -1.71% | 130.85 | 132.60 | 8,008,905 |
| 15 Apr 2024 | 134.15 | -0.45 | -0.33% | 133.75 | 136.65 | 7,098,353 |
| 12 Apr 2024 | 134.60 | 4.35 | 3.34% | 133.45 | 136.35 | 16,097,954 |
| 11 Apr 2024 | 130.25 | 0.35 | 0.27% | 129.45 | 131.20 | 18,729,832 |
| 10 Apr 2024 | 129.90 | -1.90 | -1.44% | 129.50 | 134.10 | 14,400,225 |
| 09 Apr 2024 | 131.80 | -1.55 | -1.16% | 131.15 | 132.65 | 15,916,708 |
| 08 Apr 2024 | 133.35 | 1.00 | 0.76% | 131.45 | 133.65 | 6,599,395 |
| 05 Apr 2024 | 132.35 | -1.75 | -1.30% | 131.50 | 133.00 | 29,793,182 |
| 04 Apr 2024 | 134.10 | 1.15 | 0.86% | 132.50 | 134.65 | 15,922,303 |
| 03 Apr 2024 | 132.95 | 0.10 | 0.08% | 131.25 | 133.30 | 11,031,248 |
| 02 Apr 2024 | 132.85 | -4.20 | -3.06% | 132.75 | 136.70 | 16,267,057 |
| 28 Mar 2024 | 137.05 | -3.20 | -2.28% | 136.20 | 137.95 | 18,131,968 |
| 27 Mar 2024 | 140.25 | -0.30 | -0.21% | 139.85 | 141.20 | 7,985,192 |
| 26 Mar 2024 | 140.55 | 1.15 | 0.82% | 137.90 | 140.70 | 17,358,384 |
| 25 Mar 2024 | 139.40 | -1.25 | -0.89% | 139.35 | 140.80 | 10,811,882 |
| 22 Mar 2024 | 140.65 | -1.60 | -1.12% | 140.10 | 142.55 | 8,401,172 |
| 21 Mar 2024 | 142.25 | 4.40 | 3.19% | 138.55 | 142.25 | 23,268,735 |
| 20 Mar 2024 | 137.85 | 0.80 | 0.58% | 137.40 | 139.45 | 11,031,979 |
| 19 Mar 2024 | 137.05 | -2.25 | -1.62% | 136.40 | 138.70 | 12,434,803 |
| 18 Mar 2024 | 139.30 | -0.45 | -0.32% | 139.25 | 141.50 | 7,661,980 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.60 | 136.65 | 129.45 | 132.18 | 12,404,574 | 2.30 | 1.77% |
| 1 Month | 140.00 | 142.55 | 129.45 | 134.91 | 14,328,351 | -8.10 | -5.79% |
| 3 Months | 143.75 | 150.60 | 129.45 | 139.67 | 14,112,334 | -11.85 | -8.24% |
| 6 Months | 111.65 | 150.60 | 102.30 | 133.12 | 14,891,352 | 20.25 | 18.14% |
| 1 Year | 123.75 | 150.60 | 98.92 | 124.19 | 14,701,516 | 8.15 | 6.59% |
| 3 Years | 190.70 | 193.00 | 80.80 | 130.90 | 15,470,177 | -58.80 | -30.83% |
| 5 Years | 190.00 | 237.60 | 80.80 | 141.14 | 16,092,015 | -58.10 | -30.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
