Taylor Wimpey Plc Share Price History - Historical Data for TW.

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Taylor Wimpey Plc	LSE:TW.	London	Ordinary Share	GB0008782301	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.75	0.57%	131.75	131.40	131.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
132.90	130.65	130.75	12,919,398	16:35:06

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gen Contr-single-family Home	4.42B	643.6M	0.1824	7.21	4.64B

Taylor Wimpey (TW.) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2023	131.75	0.75	0.57%	130.65	132.90	12,638,038
01 Dec 2023	131.00	1.45	1.12%	129.95	131.80	8,294,181
30 Nov 2023	129.55	0.45	0.35%	128.50	130.25	32,745,121
29 Nov 2023	129.10	2.10	1.65%	126.70	129.20	15,137,412
28 Nov 2023	127.00	-0.60	-0.47%	126.15	127.80	12,107,528
27 Nov 2023	127.60	1.30	1.03%	126.45	127.80	8,256,339
24 Nov 2023	126.30	0.15	0.12%	125.85	127.20	4,742,298
23 Nov 2023	126.15	0.00	0.0%	125.85	127.35	4,426,579
22 Nov 2023	126.15	-1.65	-1.29%	125.50	130.25	28,794,709
21 Nov 2023	127.80	1.60	1.27%	126.40	128.30	25,935,886
20 Nov 2023	126.20	0.50	0.4%	125.40	126.45	10,563,936
17 Nov 2023	125.70	2.45	1.99%	123.80	126.10	31,482,404
16 Nov 2023	123.25	-0.30	-0.24%	122.85	125.20	11,315,168
15 Nov 2023	123.55	-0.60	-0.48%	123.55	128.10	26,943,483
14 Nov 2023	124.15	5.05	4.24%	118.60	124.15	33,791,856
13 Nov 2023	119.10	2.00	1.71%	116.80	119.35	12,540,079
10 Nov 2023	117.10	-1.50	-1.26%	115.85	118.30	15,938,016
09 Nov 2023	118.60	3.05	2.64%	116.75	119.50	16,389,787
08 Nov 2023	115.55	0.40	0.35%	113.55	115.70	17,605,731
07 Nov 2023	115.15	2.00	1.77%	112.95	115.80	17,370,747
06 Nov 2023	113.15	-1.15	-1.01%	112.80	115.15	25,900,062

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	126.45	132.90	126.15	129.00	15,308,116	5.30	4.19%
1 Month	114.25	132.90	112.80	123.39	18,014,066	17.50	15.32%
3 Months	111.15	132.90	102.30	116.94	16,368,993	20.60	18.53%
6 Months	118.35	132.90	98.92	114.00	15,540,694	13.40	11.32%
1 Year	105.65	132.90	98.22	115.67	15,558,333	26.10	24.7%
3 Years	165.80	193.80	80.80	133.97	15,578,769	-34.05	-20.54%
5 Years	132.65	237.60	80.80	142.59	16,179,236	-0.90	-0.68%