Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Taseko Mines Limited LSE:TKO London Ordinary Share CA8765111064 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -1.82% 135.00 125.00 145.00 137.50 132.50 137.50 8,666 13:02:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 43

Taseko Mines (TKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 2023135.00-2.50-1.82%132.50137.508,666
03 Feb 2023137.50-7.50-5.17%135.00137.508,681
02 Feb 2023145.000.000.0%145.00145.000.00
01 Feb 2023145.000.000.0%145.00145.002,652
31 Jan 2023145.000.000.0%145.00145.000.00
30 Jan 2023145.000.000.0%145.00145.0017,413
27 Jan 2023145.000.000.0%145.00145.000.00
26 Jan 2023145.000.000.0%145.00145.003,628
25 Jan 2023145.000.000.0%145.00145.0010
24 Jan 2023145.000.000.0%145.00145.001,558
23 Jan 2023145.000.000.0%145.00145.00103
20 Jan 2023145.000.000.0%145.00145.00103
19 Jan 2023145.00-2.50-1.69%145.00145.000.00
18 Jan 2023147.50-2.50-1.67%147.50150.002,687
17 Jan 2023150.000.000.0%150.00150.002,101
16 Jan 2023150.002.501.69%147.50152.5018,841
13 Jan 2023147.500.000.0%147.50147.5021,260
12 Jan 2023147.502.501.72%147.50147.5012,814
11 Jan 2023145.005.003.57%140.00145.009,333
10 Jan 2023140.0014.0011.11%140.00142.50100
09 Jan 2023126.00-13.00-9.35%126.00142.502,904
Download more Taseko Mines Limited Historical Data

Taseko Mines Limited (TKO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.00145.00132.50142.749,582-10.00-6.9%
1 Month140.00152.50126.00145.736,512-5.00-3.57%
3 Months115.00152.50106.00135.044,86120.0017.39%
6 Months87.50152.5083.50115.395,14847.5054.29%
1 Year140.00181.0082.50117.815,972-5.00-3.57%
3 Years45.00182.5027.50121.648,82390.00200.0%
5 Years32.50182.5027.50121.008,768102.50315.38%
Your Recent History
LSE
TKO
Taseko Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 01:40:54