We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taseko Mines Limited | LSE:TKO | London | Ordinary Share | CA8765111064 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 195.00 | 190.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 195.00 | 195.00 | 195.00 | 1,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 525.7M | 82.73M | 0.2820 | 12.02 | 572.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Oct 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 1,000 |
| 08 Oct 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 2,291 |
| 07 Oct 2024 | 195.00 | 7.50 | 4.00% | 187.50 | 195.00 | 0.00 |
| 04 Oct 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 2,255 |
| 03 Oct 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 0.00 |
| 02 Oct 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 178 |
| 01 Oct 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 0.00 |
| 30 Sep 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 3,619 |
| 27 Sep 2024 | 187.50 | 7.50 | 4.17% | 180.00 | 187.50 | 5,896 |
| 26 Sep 2024 | 180.00 | 5.00 | 2.86% | 175.00 | 180.00 | 8,986 |
| 25 Sep 2024 | 175.00 | 7.50 | 4.48% | 167.50 | 175.00 | 1,728 |
| 24 Sep 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 3,056 |
| 23 Sep 2024 | 167.50 | 5.00 | 3.08% | 162.50 | 167.50 | 935 |
| 20 Sep 2024 | 162.50 | 2.50 | 1.56% | 160.00 | 162.50 | 1,795 |
| 19 Sep 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 5,653 |
| 18 Sep 2024 | 160.00 | 5.00 | 3.23% | 160.00 | 160.00 | 969 |
| 17 Sep 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 16 Sep 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 314 |
| 13 Sep 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 12 Sep 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 2,450 |
| 11 Sep 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 7,758 |
| 10 Sep 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 195.00 | 187.50 | 191.14 | 945 | 7.50 | 4.00% |
| 1 Month | 155.00 | 195.00 | 155.00 | 173.64 | 2,708 | 40.00 | 25.81% |
| 3 Months | 186.00 | 195.00 | 151.00 | 170.99 | 2,502 | 9.00 | 4.84% |
| 6 Months | 190.00 | 235.00 | 151.00 | 193.33 | 4,576 | 5.00 | 2.63% |
| 1 Year | 105.00 | 235.00 | 85.00 | 156.03 | 4,942 | 90.00 | 85.71% |
| 3 Years | 140.00 | 235.00 | 82.50 | 139.33 | 4,714 | 55.00 | 39.29% |
| 5 Years | 32.50 | 235.00 | 27.50 | 128.12 | 4,970 | 162.50 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
