ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TKO Taseko Mines Limited

155.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Taseko Mines Limited LSE:TKO London Ordinary Share CA8765111064 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 155.00 145.00 165.00
High Price Low Price Open Price Shares Traded Last Trade
155.00 155.00 155.00 12,127 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Copper Ores 608.09M -13.44M -0.0433 -68.36 481.35M

Taseko Mines (TKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 2025155.000.000.00%155.00155.0012,127
22 May 2025155.000.000.00%155.00155.00400
21 May 2025155.000.000.00%155.00155.000.00
20 May 2025155.000.000.00%155.00155.000.00
19 May 2025155.000.000.00%155.00155.000.00
16 May 2025155.000.000.00%155.00155.00318
15 May 2025155.00-2.50-1.59%155.00157.500.00
14 May 2025157.500.000.00%157.50157.500.00
13 May 2025157.500.000.00%157.50157.500.00
12 May 2025157.505.003.28%152.50157.503,100
09 May 2025152.500.000.00%152.50152.503,092
08 May 2025152.50-2.50-1.61%152.50155.00483
07 May 2025155.002.501.64%152.50155.0013,801
06 May 2025152.50-12.50-7.58%152.50162.504,792
02 May 2025165.00-5.00-2.94%165.00170.000.00
01 May 2025170.000.000.00%170.00170.000.00
30 Apr 2025170.000.000.00%170.00170.000.00
29 Apr 2025170.000.000.00%170.00170.000.00
28 Apr 2025170.000.000.00%170.00170.000.00
25 Apr 2025170.000.000.00%170.00170.000.00
24 Apr 2025170.005.003.03%165.00170.007,900

Taseko Mines Limited (TKO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00155.00155.00155.001440.000.00%
1 Month170.00170.00152.50154.491,368-15.00-8.82%
3 Months170.00195.00130.00165.303,862-15.00-8.82%
6 Months165.00195.00130.00166.473,372-10.00-6.06%
1 Year230.00230.00130.00177.643,499-75.00-32.61%
3 Years125.00235.0082.50139.184,04930.0024.00%
5 Years27.50235.0027.50132.445,167127.50463.64%

Your Recent History

Delayed Upgrade Clock