
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Taseko Mines Limited | LSE:TKO | London | Ordinary Share | CA8765111064 | COM SHS NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 155.00 | 145.00 | 165.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
155.00 | 155.00 | 155.00 | 12,127 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Copper Ores | 608.09M | -13.44M | -0.0433 | -68.36 | 481.35M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 May 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 12,127 |
22 May 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 400 |
21 May 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
20 May 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
19 May 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
16 May 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 318 |
15 May 2025 | 155.00 | -2.50 | -1.59% | 155.00 | 157.50 | 0.00 |
14 May 2025 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 0.00 |
13 May 2025 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 0.00 |
12 May 2025 | 157.50 | 5.00 | 3.28% | 152.50 | 157.50 | 3,100 |
09 May 2025 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 3,092 |
08 May 2025 | 152.50 | -2.50 | -1.61% | 152.50 | 155.00 | 483 |
07 May 2025 | 155.00 | 2.50 | 1.64% | 152.50 | 155.00 | 13,801 |
06 May 2025 | 152.50 | -12.50 | -7.58% | 152.50 | 162.50 | 4,792 |
02 May 2025 | 165.00 | -5.00 | -2.94% | 165.00 | 170.00 | 0.00 |
01 May 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
30 Apr 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
29 Apr 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
28 Apr 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
25 Apr 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
24 Apr 2025 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 7,900 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.00 | 155.00 | 155.00 | 155.00 | 144 | 0.00 | 0.00% |
1 Month | 170.00 | 170.00 | 152.50 | 154.49 | 1,368 | -15.00 | -8.82% |
3 Months | 170.00 | 195.00 | 130.00 | 165.30 | 3,862 | -15.00 | -8.82% |
6 Months | 165.00 | 195.00 | 130.00 | 166.47 | 3,372 | -10.00 | -6.06% |
1 Year | 230.00 | 230.00 | 130.00 | 177.64 | 3,499 | -75.00 | -32.61% |
3 Years | 125.00 | 235.00 | 82.50 | 139.18 | 4,049 | 30.00 | 24.00% |
5 Years | 27.50 | 235.00 | 27.50 | 132.44 | 5,167 | 127.50 | 463.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions