We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taseko Mines Limited | LSE:TKO | London | Ordinary Share | CA8765111064 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 145.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 12,127 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 608.09M | -13.44M | -0.0433 | -68.36 | 481.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 12,127 |
| 22 May 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 400 |
| 21 May 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 20 May 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 19 May 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 16 May 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 318 |
| 15 May 2025 | 155.00 | -2.50 | -1.59% | 155.00 | 157.50 | 0.00 |
| 14 May 2025 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 0.00 |
| 13 May 2025 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 0.00 |
| 12 May 2025 | 157.50 | 5.00 | 3.28% | 152.50 | 157.50 | 3,100 |
| 09 May 2025 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 3,092 |
| 08 May 2025 | 152.50 | -2.50 | -1.61% | 152.50 | 155.00 | 483 |
| 07 May 2025 | 155.00 | 2.50 | 1.64% | 152.50 | 155.00 | 13,801 |
| 06 May 2025 | 152.50 | -12.50 | -7.58% | 152.50 | 162.50 | 4,792 |
| 02 May 2025 | 165.00 | -5.00 | -2.94% | 165.00 | 170.00 | 0.00 |
| 01 May 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 30 Apr 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 29 Apr 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 28 Apr 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 25 Apr 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 24 Apr 2025 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 7,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 155.00 | 155.00 | 144 | 0.00 | 0.00% |
| 1 Month | 170.00 | 170.00 | 152.50 | 154.49 | 1,368 | -15.00 | -8.82% |
| 3 Months | 170.00 | 195.00 | 130.00 | 165.30 | 3,862 | -15.00 | -8.82% |
| 6 Months | 165.00 | 195.00 | 130.00 | 166.47 | 3,372 | -10.00 | -6.06% |
| 1 Year | 230.00 | 230.00 | 130.00 | 177.64 | 3,499 | -75.00 | -32.61% |
| 3 Years | 125.00 | 235.00 | 82.50 | 139.18 | 4,049 | 30.00 | 24.00% |
| 5 Years | 27.50 | 235.00 | 27.50 | 132.44 | 5,167 | 127.50 | 463.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
