PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taseko Mines Limited | LSE:TKO | London | Ordinary Share | CA8765111064 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 95.00 | 90.00 | 100.00 | 95.00 | 95.00 | 95.00 | 0.00 | 08:00:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | - | - | - | - | 30 |
Taseko Mines (TKO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 95.00 | -7.50 | -7.32% | 95.00 | 100.00 | 7,500 |
| 23 Jun 2022 | 102.50 | -1.00 | -0.97% | 102.50 | 102.50 | 0.00 |
| 22 Jun 2022 | 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 0.00 |
| 21 Jun 2022 | 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 0.00 |
| 20 Jun 2022 | 103.50 | -9.00 | -8.0% | 103.50 | 110.00 | 9,372 |
| 17 Jun 2022 | 112.50 | -5.00 | -4.26% | 112.50 | 115.00 | 3,000 |
| 16 Jun 2022 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 0.00 |
| 15 Jun 2022 | 117.50 | 0.00 | 0.0% | 117.50 | 117.50 | 3,535 |
| 14 Jun 2022 | 117.50 | -2.50 | -2.08% | 117.50 | 120.00 | 5,343 |
| 13 Jun 2022 | 120.00 | -10.00 | -7.69% | 120.00 | 126.00 | 0.00 |
| 10 Jun 2022 | 130.00 | 0.00 | 0.0% | 127.50 | 130.00 | 1,496 |
| 09 Jun 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 5,074 |
| 08 Jun 2022 | 130.00 | -1.50 | -1.14% | 130.00 | 131.50 | 0.00 |
| 07 Jun 2022 | 131.50 | 1.50 | 1.15% | 131.50 | 131.50 | 0.00 |
| 06 Jun 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 0.00 |
| 02 Jun 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 0.00 |
| 01 Jun 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 0.00 |
| 31 May 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 0.00 |
| 30 May 2022 | 130.00 | 5.00 | 4.0% | 129.00 | 130.00 | 1,454 |
| 27 May 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 748 |
Taseko Mines Limited (TKO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 110.00 | 95.00 | 99.72 | 8,436 | -15.00 | -13.64% |
| 1 Month | 129.00 | 130.00 | 95.00 | 111.66 | 4,597 | -34.00 | -26.36% |
| 3 Months | 176.00 | 181.00 | 95.00 | 145.29 | 4,775 | -81.00 | -46.02% |
| 6 Months | 150.00 | 181.00 | 95.00 | 150.88 | 5,551 | -55.00 | -36.67% |
| 1 Year | 148.50 | 181.00 | 95.00 | 147.24 | 8,000 | -53.50 | -36.03% |
| 3 Years | 32.50 | 182.50 | 27.50 | 124.52 | 9,209 | 62.50 | 192.31% |
| 5 Years | 32.50 | 182.50 | 27.50 | 124.52 | 9,209 | 62.50 | 192.31% |
