PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taseko Mines Limited | LSE:TKO | London | Ordinary Share | CA8765111064 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50 | -1.82% | 135.00 | 125.00 | 145.00 | 137.50 | 132.50 | 137.50 | 8,666 | 13:02:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | - | - | - | - | 43 |
Taseko Mines (TKO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 135.00 | -2.50 | -1.82% | 132.50 | 137.50 | 8,666 |
| 03 Feb 2023 | 137.50 | -7.50 | -5.17% | 135.00 | 137.50 | 8,681 |
| 02 Feb 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 0.00 |
| 01 Feb 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 2,652 |
| 31 Jan 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 0.00 |
| 30 Jan 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 17,413 |
| 27 Jan 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 0.00 |
| 26 Jan 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 3,628 |
| 25 Jan 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 10 |
| 24 Jan 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 1,558 |
| 23 Jan 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 103 |
| 20 Jan 2023 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 103 |
| 19 Jan 2023 | 145.00 | -2.50 | -1.69% | 145.00 | 145.00 | 0.00 |
| 18 Jan 2023 | 147.50 | -2.50 | -1.67% | 147.50 | 150.00 | 2,687 |
| 17 Jan 2023 | 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 2,101 |
| 16 Jan 2023 | 150.00 | 2.50 | 1.69% | 147.50 | 152.50 | 18,841 |
| 13 Jan 2023 | 147.50 | 0.00 | 0.0% | 147.50 | 147.50 | 21,260 |
| 12 Jan 2023 | 147.50 | 2.50 | 1.72% | 147.50 | 147.50 | 12,814 |
| 11 Jan 2023 | 145.00 | 5.00 | 3.57% | 140.00 | 145.00 | 9,333 |
| 10 Jan 2023 | 140.00 | 14.00 | 11.11% | 140.00 | 142.50 | 100 |
| 09 Jan 2023 | 126.00 | -13.00 | -9.35% | 126.00 | 142.50 | 2,904 |
Taseko Mines Limited (TKO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 145.00 | 132.50 | 142.74 | 9,582 | -10.00 | -6.9% |
| 1 Month | 140.00 | 152.50 | 126.00 | 145.73 | 6,512 | -5.00 | -3.57% |
| 3 Months | 115.00 | 152.50 | 106.00 | 135.04 | 4,861 | 20.00 | 17.39% |
| 6 Months | 87.50 | 152.50 | 83.50 | 115.39 | 5,148 | 47.50 | 54.29% |
| 1 Year | 140.00 | 181.00 | 82.50 | 117.81 | 5,972 | -5.00 | -3.57% |
| 3 Years | 45.00 | 182.50 | 27.50 | 121.64 | 8,823 | 90.00 | 200.0% |
| 5 Years | 32.50 | 182.50 | 27.50 | 121.00 | 8,768 | 102.50 | 315.38% |