We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taseko Mines Limited | LSE:TKO | London | Ordinary Share | CA8765111064 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 172.50 | 165.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.50 | 172.50 | 172.50 | 1,682 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 525.7M | 82.73M | 0.2820 | 10.92 | 506.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 172.50 | 0.00 | 0.00% | 172.50 | 175.00 | 1,000 |
| 11 Feb 2025 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 0.00 |
| 10 Feb 2025 | 172.50 | 5.00 | 2.99% | 165.00 | 175.00 | 23,004 |
| 07 Feb 2025 | 167.50 | 10.00 | 6.35% | 157.50 | 167.50 | 33,500 |
| 06 Feb 2025 | 157.50 | 7.50 | 5.00% | 150.00 | 157.50 | 5,000 |
| 05 Feb 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 4,450 |
| 04 Feb 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 1,468 |
| 03 Feb 2025 | 150.00 | -5.00 | -3.23% | 150.00 | 155.00 | 2,000 |
| 31 Jan 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 30 Jan 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 1,000 |
| 29 Jan 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 1,700 |
| 28 Jan 2025 | 155.00 | -5.00 | -3.13% | 155.00 | 160.00 | 0.00 |
| 27 Jan 2025 | 160.00 | -7.50 | -4.48% | 157.50 | 167.50 | 744 |
| 24 Jan 2025 | 167.50 | -2.50 | -1.47% | 167.50 | 170.00 | 1,476 |
| 23 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 22 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 21 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 20 Jan 2025 | 170.00 | -2.50 | -1.45% | 170.00 | 170.00 | 1,186 |
| 17 Jan 2025 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 0.00 |
| 16 Jan 2025 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 1,882 |
| 15 Jan 2025 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 0.00 |
| 14 Jan 2025 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 0.00 |
| 13 Jan 2025 | 172.50 | -7.50 | -4.17% | 172.50 | 177.50 | 1,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 175.00 | 150.00 | 168.62 | 12,501 | 22.50 | 15.00% |
| 1 Month | 172.50 | 175.00 | 150.00 | 166.28 | 3,921 | 0.00 | 0.00% |
| 3 Months | 165.00 | 180.00 | 150.00 | 166.89 | 2,601 | 7.50 | 4.55% |
| 6 Months | 157.50 | 195.00 | 150.00 | 171.40 | 2,605 | 15.00 | 9.52% |
| 1 Year | 112.50 | 235.00 | 112.50 | 178.53 | 4,382 | 60.00 | 53.33% |
| 3 Years | 147.50 | 235.00 | 82.50 | 138.24 | 3,987 | 25.00 | 16.95% |
| 5 Years | 45.00 | 235.00 | 27.50 | 130.46 | 4,954 | 127.50 | 283.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
