ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TKO Taseko Mines Limited

195.00
0.00 (0.00%)
09 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Taseko Mines Limited LSE:TKO London Ordinary Share CA8765111064 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 195.00 190.00 200.00
High Price Low Price Open Price Shares Traded Last Trade
195.00 195.00 195.00 1,000 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Copper Ores 525.7M 82.73M 0.2820 12.02 572.04M

Taseko Mines (TKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Oct 2024195.000.000.00%195.00195.001,000
08 Oct 2024195.000.000.00%195.00195.002,291
07 Oct 2024195.007.504.00%187.50195.000.00
04 Oct 2024187.500.000.00%187.50187.502,255
03 Oct 2024187.500.000.00%187.50187.500.00
02 Oct 2024187.500.000.00%187.50187.50178
01 Oct 2024187.500.000.00%187.50187.500.00
30 Sep 2024187.500.000.00%187.50187.503,619
27 Sep 2024187.507.504.17%180.00187.505,896
26 Sep 2024180.005.002.86%175.00180.008,986
25 Sep 2024175.007.504.48%167.50175.001,728
24 Sep 2024167.500.000.00%167.50167.503,056
23 Sep 2024167.505.003.08%162.50167.50935
20 Sep 2024162.502.501.56%160.00162.501,795
19 Sep 2024160.000.000.00%160.00160.005,653
18 Sep 2024160.005.003.23%160.00160.00969
17 Sep 2024155.000.000.00%155.00155.000.00
16 Sep 2024155.000.000.00%155.00155.00314
13 Sep 2024155.000.000.00%155.00155.000.00
12 Sep 2024155.000.000.00%155.00155.002,450
11 Sep 2024155.000.000.00%155.00155.007,758
10 Sep 2024155.000.000.00%155.00155.001,000
Download more Taseko Mines Limited Historical Data

Taseko Mines Limited (TKO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week187.50195.00187.50191.149457.504.00%
1 Month155.00195.00155.00173.642,70840.0025.81%
3 Months186.00195.00151.00170.992,5029.004.84%
6 Months190.00235.00151.00193.334,5765.002.63%
1 Year105.00235.0085.00156.034,94290.0085.71%
3 Years140.00235.0082.50139.334,71455.0039.29%
5 Years32.50235.0027.50128.124,970162.50500.00%

Your Recent History

Delayed Upgrade Clock