Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Taseko Mines Limited LSE:TKO London Ordinary Share CA8765111064 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 95.00 90.00 100.00 95.00 95.00 95.00 0.00 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 30

Taseko Mines (TKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202295.00-7.50-7.32%95.00100.007,500
23 Jun 2022102.50-1.00-0.97%102.50102.500.00
22 Jun 2022103.500.000.0%103.50103.500.00
21 Jun 2022103.500.000.0%103.50103.500.00
20 Jun 2022103.50-9.00-8.0%103.50110.009,372
17 Jun 2022112.50-5.00-4.26%112.50115.003,000
16 Jun 2022117.500.000.0%117.50117.500.00
15 Jun 2022117.500.000.0%117.50117.503,535
14 Jun 2022117.50-2.50-2.08%117.50120.005,343
13 Jun 2022120.00-10.00-7.69%120.00126.000.00
10 Jun 2022130.000.000.0%127.50130.001,496
09 Jun 2022130.000.000.0%130.00130.005,074
08 Jun 2022130.00-1.50-1.14%130.00131.500.00
07 Jun 2022131.501.501.15%131.50131.500.00
06 Jun 2022130.000.000.0%130.00130.000.00
02 Jun 2022130.000.000.0%130.00130.000.00
01 Jun 2022130.000.000.0%130.00130.000.00
31 May 2022130.000.000.0%130.00130.000.00
30 May 2022130.005.004.0%129.00130.001,454
27 May 2022125.000.000.0%125.00125.00748
Download more Taseko Mines Limited Historical Data

Taseko Mines Limited (TKO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00110.0095.0099.728,436-15.00-13.64%
1 Month129.00130.0095.00111.664,597-34.00-26.36%
3 Months176.00181.0095.00145.294,775-81.00-46.02%
6 Months150.00181.0095.00150.885,551-55.00-36.67%
1 Year148.50181.0095.00147.248,000-53.50-36.03%
3 Years32.50182.5027.50124.529,20962.50192.31%
5 Years32.50182.5027.50124.529,20962.50192.31%
ADVFN Advertorial
Your Recent History
LSE
TKO
Taseko Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 11:29:15