We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taseko Mines Limited | LSE:TKO | London | Ordinary Share | CA8765111064 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 | 155.00 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.00 | 165.00 | 165.00 | 2,266 | 07:49:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 525.7M | 82.73M | 0.2820 | 10.53 | 484.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,266 |
| 12 Dec 2024 | 165.00 | 2.50 | 1.54% | 165.00 | 165.00 | 0.00 |
| 11 Dec 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 10 Dec 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 2,900 |
| 09 Dec 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 2,623 |
| 06 Dec 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 11 |
| 05 Dec 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 2,615 |
| 04 Dec 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 3,062 |
| 03 Dec 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 02 Dec 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 29 Nov 2024 | 162.50 | -2.50 | -1.52% | 162.50 | 165.00 | 9,594 |
| 28 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 27 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 26 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 5,661 |
| 25 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,100 |
| 22 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 21 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 20 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 19 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 18 Nov 2024 | 165.00 | -2.50 | -1.49% | 165.00 | 165.00 | 0.00 |
| 15 Nov 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 0.00 |
| 14 Nov 2024 | 167.50 | -7.50 | -4.29% | 167.50 | 175.00 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 165.00 | 162.50 | 162.50 | 1,107 | 2.50 | 1.54% |
| 1 Month | 167.50 | 167.50 | 162.50 | 163.18 | 1,360 | -2.50 | -1.49% |
| 3 Months | 160.00 | 195.00 | 160.00 | 177.28 | 2,437 | 5.00 | 3.13% |
| 6 Months | 185.00 | 205.00 | 151.00 | 178.41 | 2,562 | -20.00 | -10.81% |
| 1 Year | 92.00 | 235.00 | 92.00 | 169.33 | 4,523 | 73.00 | 79.35% |
| 3 Years | 157.00 | 235.00 | 82.50 | 138.74 | 4,425 | 8.00 | 5.10% |
| 5 Years | 32.50 | 235.00 | 27.50 | 128.97 | 4,929 | 132.50 | 407.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
