We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taseko Mines Limited | LSE:TKO | London | Ordinary Share | CA8765111064 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -7.5% | 92.50 | 90.00 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 92.50 | 100.00 | 10,143 | 09:02:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 393.37M | -25.97M | -0.0900 | -18.11 | 470.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2023 | 92.50 | -7.50 | -7.5% | 92.50 | 100.00 | 10,143 |
| 04 Dec 2023 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 0.00 |
| 01 Dec 2023 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 0.00 |
| 30 Nov 2023 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 0.00 |
| 29 Nov 2023 | 100.00 | 5.00 | 5.26% | 95.00 | 100.00 | 12,179 |
| 28 Nov 2023 | 95.00 | -2.50 | -2.56% | 95.00 | 97.50 | 4,000 |
| 27 Nov 2023 | 97.50 | -5.00 | -4.88% | 97.50 | 102.50 | 12,011 |
| 24 Nov 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 3,441 |
| 23 Nov 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 22 Nov 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 722 |
| 21 Nov 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 584 |
| 20 Nov 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 350 |
| 17 Nov 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 1,252 |
| 16 Nov 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 15 Nov 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 14 Nov 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 13 Nov 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 10 Nov 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 0.00 |
| 09 Nov 2023 | 102.50 | -5.00 | -4.65% | 102.50 | 102.50 | 139 |
| 08 Nov 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 0.00 |
| 07 Nov 2023 | 107.50 | -5.00 | -4.44% | 107.50 | 112.50 | 2,120 |
| 06 Nov 2023 | 112.50 | 17.50 | 18.42% | 95.00 | 112.50 | 13,292 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 100.00 | 92.50 | 98.76 | 8,090 | -5.00 | -5.13% |
| 1 Month | 112.50 | 112.50 | 92.50 | 99.51 | 3,680 | -20.00 | -17.78% |
| 3 Months | 107.50 | 120.00 | 85.00 | 100.56 | 5,447 | -15.00 | -13.95% |
| 6 Months | 110.00 | 120.00 | 85.00 | 102.22 | 4,696 | -17.50 | -15.91% |
| 1 Year | 112.50 | 152.50 | 85.00 | 119.63 | 6,144 | -20.00 | -17.78% |
| 3 Years | 75.00 | 182.50 | 75.00 | 130.70 | 8,010 | 17.50 | 23.33% |
| 5 Years | 32.50 | 182.50 | 27.50 | 120.37 | 8,201 | 60.00 | 184.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
