We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taseko Mines Limited | LSE:TKO | London | Ordinary Share | CA8765111064 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.05% | 192.00 | 184.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.00 | 190.00 | 190.00 | 3,380 | 14:41:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 525.7M | 82.73M | 0.2865 | 12.29 | 1.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 5,000 |
| 24 Apr 2024 | 190.00 | -4.00 | -2.06% | 190.00 | 194.00 | 7,266 |
| 23 Apr 2024 | 194.00 | 4.00 | 2.11% | 190.00 | 194.00 | 3,015 |
| 22 Apr 2024 | 190.00 | -3.00 | -1.55% | 190.00 | 200.00 | 9,435 |
| 19 Apr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 0.00 |
| 18 Apr 2024 | 193.00 | 0.00 | 0.00% | 190.00 | 193.00 | 11,065 |
| 17 Apr 2024 | 193.00 | 2.50 | 1.31% | 188.00 | 193.00 | 15,164 |
| 16 Apr 2024 | 190.50 | -10.50 | -5.22% | 190.50 | 199.00 | 14,631 |
| 15 Apr 2024 | 201.00 | 3.00 | 1.52% | 200.00 | 201.00 | 6,500 |
| 12 Apr 2024 | 198.00 | 5.00 | 2.59% | 193.00 | 198.00 | 6,045 |
| 11 Apr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 1,472 |
| 10 Apr 2024 | 193.00 | 2.50 | 1.31% | 190.50 | 193.00 | 705 |
| 09 Apr 2024 | 190.50 | 0.50 | 0.26% | 182.50 | 192.50 | 31,511 |
| 08 Apr 2024 | 190.00 | 7.50 | 4.11% | 182.50 | 190.00 | 32,720 |
| 05 Apr 2024 | 182.50 | -2.50 | -1.35% | 182.50 | 182.50 | 4,965 |
| 04 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 13,442 |
| 03 Apr 2024 | 185.00 | 20.00 | 12.12% | 167.50 | 185.00 | 38,122 |
| 02 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,867 |
| 28 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 8,600 |
| 27 Mar 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 165.00 | 6,513 |
| 26 Mar 2024 | 162.50 | 2.50 | 1.56% | 162.50 | 162.50 | 8,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.00 | 200.00 | 190.00 | 190.49 | 6,179 | -1.00 | -0.52% |
| 1 Month | 165.00 | 201.00 | 165.00 | 189.26 | 12,054 | 27.00 | 16.36% |
| 3 Months | 115.00 | 201.00 | 112.50 | 163.35 | 9,098 | 77.00 | 66.96% |
| 6 Months | 85.00 | 201.00 | 85.00 | 136.75 | 8,006 | 107.00 | 125.88% |
| 1 Year | 132.50 | 201.00 | 85.00 | 127.26 | 6,948 | 59.50 | 44.91% |
| 3 Years | 135.00 | 201.00 | 82.50 | 134.85 | 7,718 | 57.00 | 42.22% |
| 5 Years | 32.50 | 201.00 | 27.50 | 122.84 | 8,241 | 159.50 | 490.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
