We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tanfield Group Plc | LSE:TAN | London | Ordinary Share | GB00B4QHFM95 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -5.13% | 3.70 | 3.72 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.70 | 3.70 | 199 | 08:09:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 6.9M | 4.95M | 0.0304 | 1.22 | 6.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.90 | -0.15 | -3.70% | 3.90 | 4.00 | 50,599 |
| 24 Apr 2024 | 4.05 | 0.14 | 3.58% | 4.05 | 4.05 | 0.00 |
| 23 Apr 2024 | 3.91 | 0.01 | 0.26% | 3.91 | 3.91 | 0.00 |
| 22 Apr 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 4.10 | 122,550 |
| 19 Apr 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.00 | 0.00 |
| 18 Apr 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 3.95 | 0.00 |
| 17 Apr 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.00 | 0.00 |
| 16 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.90 | 3.95 | 75,000 |
| 15 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.90 | 3.95 | 880,125 |
| 12 Apr 2024 | 3.95 | 0.15 | 3.95% | 3.80 | 3.95 | 65,716 |
| 11 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 10 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 634 |
| 09 Apr 2024 | 3.80 | 0.05 | 1.33% | 3.80 | 3.80 | 0.00 |
| 08 Apr 2024 | 3.75 | -0.10 | -2.60% | 3.60 | 3.75 | 15,218 |
| 05 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.60 | 3.85 | 680 |
| 04 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 12,037 |
| 03 Apr 2024 | 3.85 | 0.03 | 0.79% | 3.60 | 3.85 | 1,581 |
| 02 Apr 2024 | 3.82 | -0.23 | -5.68% | 3.82 | 3.82 | 757 |
| 28 Mar 2024 | 4.05 | 0.20 | 5.19% | 4.05 | 4.05 | 0.00 |
| 27 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 8,285 |
| 26 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 4.10 | 485 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.10 | 3.70 | 3.90 | 86,575 | -0.20 | -5.13% |
| 1 Month | 3.82 | 4.10 | 3.60 | 3.94 | 111,354 | -0.12 | -3.14% |
| 3 Months | 3.85 | 4.10 | 3.45 | 3.87 | 90,683 | -0.15 | -3.90% |
| 6 Months | 3.97 | 4.14 | 3.45 | 3.88 | 74,562 | -0.27 | -6.80% |
| 1 Year | 3.25 | 4.25 | 2.50 | 3.80 | 55,707 | 0.45 | 13.85% |
| 3 Years | 2.24 | 4.25 | 1.50 | 3.08 | 38,539 | 1.46 | 65.18% |
| 5 Years | 5.625 | 7.45 | 1.20 | 2.99 | 58,446 | -1.93 | -34.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
