We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tagh Esg (gbp) | LSE:TAGH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.481 | 9.456 | 9.528 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.481 | -0.02 | -0.17% | 9.481 | 9.481 | 0 |
| 20 May 2024 | 9.4975 | 0.04 | 0.37% | 9.4975 | 9.4975 | 0 |
| 17 May 2024 | 9.4625 | 0.04 | 0.40% | 9.4625 | 9.4625 | 0 |
| 16 May 2024 | 9.425 | 0.06 | 0.64% | 9.425 | 9.425 | 0 |
| 15 May 2024 | 9.3655 | 0.04 | 0.41% | 9.3655 | 9.3655 | 0 |
| 14 May 2024 | 9.3275 | 0.00 | -0.01% | 9.3275 | 9.3275 | 0 |
| 13 May 2024 | 9.3285 | 0.05 | 0.54% | 9.3285 | 9.3285 | 0 |
| 10 May 2024 | 9.278 | 0.04 | 0.41% | 9.278 | 9.278 | 0 |
| 09 May 2024 | 9.24 | 0.04 | 0.47% | 9.24 | 9.24 | 0 |
| 08 May 2024 | 9.197 | -0.04 | -0.41% | 9.197 | 9.197 | 0 |
| 07 May 2024 | 9.235 | 0.03 | 0.37% | 9.235 | 9.235 | 0 |
| 03 May 2024 | 9.201 | 0.03 | 0.29% | 9.201 | 9.201 | 0 |
| 02 May 2024 | 9.1745 | 0.05 | 0.60% | 9.1745 | 9.1745 | 0 |
| 01 May 2024 | 9.12 | -0.01 | -0.13% | 9.12 | 9.12 | 0 |
| 30 Apr 2024 | 9.1315 | 0.03 | 0.34% | 9.10 | 9.1405 | 100 |
| 29 Apr 2024 | 9.1005 | 0.07 | 0.79% | 9.1005 | 9.1005 | 0 |
| 26 Apr 2024 | 9.0295 | 0.02 | 0.23% | 9.0295 | 9.0295 | 0 |
| 25 Apr 2024 | 9.0085 | -0.02 | -0.27% | 9.0085 | 9.0085 | 0 |
| 24 Apr 2024 | 9.033 | -0.04 | -0.48% | 9.033 | 9.033 | 0 |
| 23 Apr 2024 | 9.0765 | 0.05 | 0.58% | 9.0765 | 9.0765 | 0 |
| 22 Apr 2024 | 9.0245 | -0.02 | -0.18% | 9.0245 | 9.0245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
