Tagh Esg (gbp) Price History - Historical Data for TAGH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Tagh Esg (gbp) (TAGH)
Tagh Esg (gbp) (TAGH) Historical

Name	Symbol	Market	Type
Tagh Esg (gbp)	LSE:TAGH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.012	0.12%	10.223	10.182	10.264

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:10

Tagh Esg (gbp) (TAGH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	10.223	0.01	0.12%	10.223	10.223	0
27 Feb 2025	10.211	0.01	0.12%	10.211	10.211	6,207
26 Feb 2025	10.199	0.02	0.24%	10.199	10.199	12,414
25 Feb 2025	10.175	0.01	0.08%	10.175	10.175	0
24 Feb 2025	10.167	0.02	0.20%	10.167	10.167	0
21 Feb 2025	10.147	0.02	0.18%	10.147	10.147	0
20 Feb 2025	10.129	0.02	0.24%	10.129	10.129	0
19 Feb 2025	10.105	0.02	0.21%	10.105	10.105	0
18 Feb 2025	10.084	0.00	-0.02%	10.084	10.084	0
17 Feb 2025	10.086	0.01	0.09%	10.086	10.086	0
14 Feb 2025	10.077	0.03	0.32%	10.077	10.077	0
13 Feb 2025	10.045	-0.01	-0.08%	10.045	10.045	0
12 Feb 2025	10.053	0.01	0.07%	10.053	10.053	0
11 Feb 2025	10.046	0.05	0.46%	10.046	10.046	208
10 Feb 2025	10.00	0.05	0.48%	10.00	10.00	416
07 Feb 2025	9.952	0.00	0.02%	9.952	9.952	0
06 Feb 2025	9.95	0.00	0.02%	9.95	9.95	2,326
05 Feb 2025	9.948	0.06	0.61%	9.899	9.948	6,745
04 Feb 2025	9.8875	0.03	0.26%	9.8875	9.8875	533
03 Feb 2025	9.8615	-0.04	-0.35%	9.8615	9.8615	1,066

Canna 8 Investment

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers Msci Fintech I...

Exchange Traded Funds

BNP Paribas Issuance

Bathhurst Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions