We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Synthomer Plc | LSE:SYNT | London | Ordinary Share | GB00BNTVWJ75 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.50 | 1.51% | 235.50 | 236.50 | 239.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
240.00 | 228.50 | 230.00 | 153,518 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Chemicals & Chem Preps, Nec | 2.02B | -67M | -0.4096 | -5.83 | 390.93M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 232.00 | -9.50 | -3.93% | 232.00 | 247.50 | 243,492 |
24 Apr 2024 | 241.50 | -13.50 | -5.29% | 241.00 | 259.50 | 275,827 |
23 Apr 2024 | 255.00 | 11.50 | 4.72% | 239.00 | 255.00 | 366,383 |
22 Apr 2024 | 243.50 | 5.00 | 2.10% | 237.00 | 243.50 | 190,956 |
19 Apr 2024 | 238.50 | -4.50 | -1.85% | 235.50 | 243.00 | 402,863 |
18 Apr 2024 | 243.00 | -12.00 | -4.71% | 243.00 | 254.50 | 635,403 |
17 Apr 2024 | 255.00 | 7.00 | 2.82% | 247.50 | 255.50 | 324,514 |
16 Apr 2024 | 248.00 | -15.00 | -5.70% | 248.00 | 256.50 | 378,980 |
15 Apr 2024 | 263.00 | -3.00 | -1.13% | 256.50 | 269.50 | 351,418 |
12 Apr 2024 | 266.00 | 8.50 | 3.30% | 257.00 | 274.50 | 551,752 |
11 Apr 2024 | 257.50 | 3.00 | 1.18% | 252.00 | 260.00 | 261,707 |
10 Apr 2024 | 254.50 | 1.00 | 0.39% | 247.50 | 259.00 | 471,090 |
09 Apr 2024 | 253.50 | -4.50 | -1.74% | 251.00 | 261.50 | 291,526 |
08 Apr 2024 | 258.00 | 5.50 | 2.18% | 252.00 | 263.50 | 330,488 |
05 Apr 2024 | 252.50 | -6.00 | -2.32% | 248.50 | 252.50 | 242,624 |
04 Apr 2024 | 258.50 | 4.50 | 1.77% | 250.00 | 258.50 | 830,692 |
03 Apr 2024 | 254.00 | 1.00 | 0.40% | 250.00 | 260.50 | 456,482 |
02 Apr 2024 | 253.00 | -6.80 | -2.62% | 250.50 | 264.00 | 431,970 |
28 Mar 2024 | 259.80 | 18.40 | 7.62% | 240.00 | 263.00 | 742,277 |
27 Mar 2024 | 241.40 | 4.60 | 1.94% | 228.00 | 241.40 | 792,383 |
26 Mar 2024 | 236.80 | 4.20 | 1.81% | 229.60 | 240.00 | 316,675 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 241.50 | 259.50 | 228.50 | 242.72 | 295,904 | -6.00 | -2.48% |
1 Month | 264.00 | 274.50 | 228.50 | 252.50 | 391,009 | -28.50 | -10.80% |
3 Months | 147.00 | 274.50 | 131.90 | 192.25 | 679,738 | 88.50 | 60.20% |
6 Months | 179.00 | 274.50 | 118.00 | 177.69 | 685,059 | 56.50 | 31.56% |
1 Year | 2,342.00 | 2,452.00 | 118.00 | 1,056.85 | 1,506,995 | -2,106.50 | -89.94% |
3 Years | 9,936.00 | 11,410.00 | 118.00 | 3,716.36 | 1,434,826 | -9,700.50 | -97.63% |
5 Years | 8,360.00 | 11,410.00 | 118.00 | 4,769.69 | 1,262,593 | -8,124.50 | -97.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions