Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.01% 196.20p 196.20p 196.80p 198.00p 196.20p 196.40p 310,137 16:28:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.6 5.9 1.3 153.3 1,294.83

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018198.19999+1.00+0.51%196.19999199.79998208,919
20 Feb 2018197.19999-1.40-0.70%197.00001200315,695
19 Feb 2018198.6-1.90-0.95%198.6201.5156,946
16 Feb 2018200.5+0.50+0.25%200201.5281,413
15 Feb 2018200-0.50-0.25%199.79998202112,001
14 Feb 2018200.5+2.50+1.26%198.39999201324,873
13 Feb 2018198+0.20+0.10%197.19999199270,342
12 Feb 2018197.8+2.00+1.02%193.8198.19999175,655
09 Feb 2018195.8+0.20+0.10%193.6199.6583,928
08 Feb 2018195.59999-3.40-1.71%195.4200.5286,512
07 Feb 2018199+3.00+1.53%197.00001201318,129
06 Feb 2018195.99998-7.50-3.69%195.4202.99998751,094
05 Feb 2018203.49998-3.50-1.69%203.49998207844,721
02 Feb 20182070.000.00%206.5207.5555,639
01 Feb 2018207-1.00-0.48%207209.5495,723
31 Jan 2018208+2.50+1.22%205.5210711,224
30 Jan 2018205.5-1.50-0.72%205.5207.5272,166
29 Jan 2018207+1.00+0.49%206209209,140
26 Jan 2018206+1.50+0.73%204.50001206217,262
25 Jan 2018204.50001+0.50+0.25%204.00001205.5470,961
24 Jan 2018204.00001-1.00-0.49%204.00001208311,477
23 Jan 2018205.00001-7.00-3.30%205.00001211.999983,126,095
22 Jan 2018211.99998-1.50-0.70%211.49998214588,209
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200202196.2198.7544112k316k215k-3.8-1.90%
1 Month204210193.6201.7521112k845k378k-7.8-3.82%
3 Months192.7216.5192.7206.033685k3M561k3.51.82%
6 Months159.9216.5159195.590750k3M462k36.322.70%
1 Year144.5216.5140178.364923k5M393k51.735.78%
3 Years133216.5127172.837823k5M382k63.247.52%
5 Years133216.5127172.837823k5M382k63.247.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 22:52:51