Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.39% 259.00p 258.50p 259.50p 260.00p 257.50p 257.50p 136,527 10:57:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.7 5.1 0.8 332.1 1,709.28

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018258-5.50-2.09%257.5264.5444,505
18 Jul 2018263.5-2.00-0.75%263.52681,028,289
17 Jul 2018265.5-1.50-0.56%265.5268659,201
16 Jul 2018267+3.00+1.14%266267.5744,287
13 Jul 2018264-5.00-1.86%263.5269460,557
12 Jul 2018269-5.00-1.82%269275245,617
11 Jul 2018274-1.50-0.54%274278.5431,193
10 Jul 2018275.5-2.50-0.90%275279749,139
09 Jul 2018278+12.50+4.71%268278752,432
06 Jul 2018265.5-0.50-0.19%264.5267612,148
05 Jul 2018266+2.50+0.95%263267622,264
04 Jul 2018263.5+7.50+2.93%257.5263.5959,742
03 Jul 2018256+2.00+0.79%251.5257259,330
02 Jul 2018254+2.50+0.99%250254400,520
29 Jun 2018251.5+2.50+1.00%247251.5499,620
28 Jun 2018249-0.50-0.20%245.5249266,463
27 Jun 2018249.5+2.00+0.81%244.5250398,910
26 Jun 2018247.5+4.50+1.85%239247.5916,928
25 Jun 2018243-1.00-0.41%238243669,896
22 Jun 2018244+19.00+8.44%2302441,677,985
21 Jun 2018225+1.50+0.67%222225.5321,887
20 Jun 2018223.5+0.50+0.22%223.5225269,053
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269269257.5264.0121445k1M667k-10-3.72%
1 Month230279230259.4332246k2M640k2912.61%
3 Months197.2279197.2239.3162115k2M449k61.831.34%
6 Months215279185218.2032112k3M443k4420.47%
1 Year172.6279157.8204.882550k3M421k86.450.06%
3 Years133279127186.283723k5M391k12694.74%
5 Years133279127186.283723k5M391k12694.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 10:18:29