Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.25% 203.50p 202.10p 203.50p 206.00p 202.40p 202.50p 196,601 09:22:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.6 5.9 1.3 159.0 1,343.00

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017202.99998+0.50+0.25%202.1202.99998406,972
08 Dec 2017202.5+1.40+0.70%200.20001202.9507,169
07 Dec 2017201.1-1.40-0.69%201202.99998802,906
06 Dec 2017202.5-5.30-2.55%201.3207.89999294,859
05 Dec 2017207.79998+3.00+1.46%204.8208368,429
04 Dec 2017204.8+7.30+3.70%197.6207.51,043,256
01 Dec 2017197.5+1.50+0.77%195.99998199.79998264,023
30 Nov 2017195.99998+1.50+0.77%192.70001197.8565,789
29 Nov 2017194.5+4.90+2.58%189.59999194.5432,481
28 Nov 2017189.59999+2.50+1.34%186.99998189.59999419,417
27 Nov 2017187.09999-0.70-0.37%186.99998188.3217,491
24 Nov 2017187.8-0.20-0.11%187.69999189.00001191,762
23 Nov 2017188.00001+1.40+0.75%186.3188.4562,155
22 Nov 2017186.59999+1.60+0.86%185186.9961,153
21 Nov 2017185+0.40+0.22%184.20001186.99998250,278
20 Nov 2017184.6+0.70+0.38%183.5186.99998152,521
17 Nov 2017183.89999-2.80-1.50%183.5187.9819,816
16 Nov 2017186.69999+1.20+0.65%185.69999186.99998154,379
15 Nov 2017185.50.000.00%185185.89999177,570
14 Nov 2017185.50.000.00%185187.69999316,448
13 Nov 2017185.50.000.00%185.5186.3598,197
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.1208200.2202.9336295k803k476k-1.6-0.78%
1 Month185208183.5194.2796153k1M445k18.510.00%
3 Months170.6208170.5189.313574k1M432k32.919.28%
6 Months152.5208150179.767923k1M334k5133.44%
1 Year133208127161.796523k5M346k70.553.01%
3 Years11.62520811.625161.796505M338k191.8751,650.54%
5 Years11.62520811.625161.796505M336k191.8751,650.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 10:19:28