Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Syncona Limited LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.60 1.99% 184.80 182.00 185.00 185.00 177.40 179.80 573,820 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.4 15.5 2.3 79.0 1,237

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022184.803.601.99%177.40185.00573,753
24 Nov 2022181.20-7.80-4.13%180.00188.00193,972
23 Nov 2022189.00-4.40-2.28%189.00194.60265,085
22 Nov 2022193.406.603.53%183.20194.00344,380
21 Nov 2022186.8010.005.66%179.40186.80595,526
18 Nov 2022176.80-1.20-0.67%174.60182.00319,259
17 Nov 2022178.005.203.01%173.80182.60833,665
16 Nov 2022172.80-12.00-6.49%169.00184.60525,816
15 Nov 2022184.80-5.40-2.84%184.80193.40359,012
14 Nov 2022190.20-5.80-2.96%187.40196.40361,412
11 Nov 2022196.004.002.08%192.00205.001,051,264
10 Nov 2022192.0013.007.26%181.80192.00379,337
09 Nov 2022179.000.000.0%178.60182.405,549,679
08 Nov 2022179.00-5.00-2.72%179.00184.00268,264
07 Nov 2022184.004.602.56%181.80186.60216,705
04 Nov 2022179.40-2.20-1.21%178.40183.20340,939
03 Nov 2022181.600.600.33%179.80183.80133,241
02 Nov 2022181.001.000.56%179.60181.003,813,712
01 Nov 2022180.005.002.86%174.20185.605,617,724
31 Oct 2022175.000.600.34%170.80175.20169,557
28 Oct 2022174.40-0.20-0.11%171.20175.20190,640
Download more Syncona Limited Historical Data

Syncona Limited (SYNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.00194.60174.60188.10343,8552.801.54%
1 Month171.20205.00169.00181.701,009,90713.607.94%
3 Months196.40205.00158.20178.75722,354-11.60-5.91%
6 Months185.00213.00158.20190.24844,853-0.20-0.11%
1 Year215.00224.50154.00187.16778,975-30.20-14.05%
3 Years220.00280.00154.00212.97738,799-35.20-16.0%
5 Years188.00306.50154.00222.57668,130-3.20-1.7%
Your Recent History
LSE
SYNC
Syncona
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 01:07:11