Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.90p -1.72% 166.00p 166.50p 167.30p 168.40p 166.40p 168.40p 186,014 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.6 5.9 1.3 129.7 1,093.42

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017166-2.90-1.72%166168.39999186,014
16 Aug 2017168.9-0.10-0.06%168171.9283,444
15 Aug 2017169-1.30-0.76%169170.859,728
14 Aug 2017170.3+0.80+0.47%169171.19999327,583
11 Aug 2017169.5-0.50-0.29%169.5172.50001133,594
10 Aug 2017170-1.50-0.87%170171.5153,345
09 Aug 2017171.5+1.00+0.59%170.5172.59999158,797
08 Aug 2017170.5-2.50-1.45%170.5173.00001159,074
07 Aug 2017173.00001-0.20-0.12%171.59999173.69999204,130
04 Aug 2017173.19999-0.70-0.40%172.50001174162,399
03 Aug 2017173.89999+1.90+1.10%171173.89999219,232
02 Aug 2017172.000010.000.00%171.09999172.0000171,504
01 Aug 2017172.000010.000.00%171172.00001158,265
31 Jul 2017172.000010.000.00%171.39999173.5133,609
28 Jul 2017172.00001+0.10+0.06%171172.00001146,543
27 Jul 2017171.9+0.40+0.23%171.09999174164,200
26 Jul 2017171.5+0.50+0.29%171171.8375,421
25 Jul 2017171-0.90-0.52%170.1171.9149,924
24 Jul 2017171.9-0.50-0.29%170.5172.8275,027
21 Jul 2017172.40.000.00%171.9172.59999212,236
20 Jul 2017172.4-2.10-1.20%171.19999173.00001313,610
19 Jul 2017174.50.000.00%172.00001174.5153,109
18 Jul 2017174.5-0.40-0.23%173.59999174.89999157,359
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.5172.5166.4169.644960k328k192k-5.5-3.21%
1 Month173174166.4171.500460k375k193k-7-4.05%
3 Months163.9174.9150164.045323k854k225k2.11.28%
6 Months138.5174.9138.5152.822623k5M320k27.519.86%
1 Year133174.9127147.841523k5M320k3324.81%
3 Years11.625174.911.625147.841505M309k154.3751,327.96%
5 Years11.625174.911.625147.841505M307k154.3751,327.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 04:58:02