Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.18% 274.00p 273.50p 274.00p 275.00p 270.00p 275.00p 366,016 16:29:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.7 5.1 0.8 351.3 1,811.75

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018274-0.50-0.18%270275366,016
17 Sep 2018274.5-0.50-0.18%273.5276678,645
14 Sep 2018275-2.00-0.72%273.5279550,989
13 Sep 2018277-3.50-1.25%275281464,404
12 Sep 2018280.5-1.00-0.36%277.5285462,653
11 Sep 2018281.5-5.00-1.75%281.5287.5309,861
10 Sep 2018286.5+4.50+1.60%280.5287.5297,207
07 Sep 2018282+0.50+0.18%278282.5581,579
06 Sep 2018281.5+4.50+1.62%277285.5587,883
05 Sep 2018277+3.50+1.28%271.5278408,453
04 Sep 2018273.5+0.50+0.18%271273.5128,032
03 Sep 2018273+6.50+2.44%265273390,679
31 Aug 2018266.5-2.50-0.93%265269.5314,724
30 Aug 2018269-8.00-2.89%269274.5574,139
29 Aug 2018277+11.50+4.33%267.52821,391,317
28 Aug 2018265.5-1.50-0.56%264.5269539,786
24 Aug 2018267-2.00-0.74%264.5270254,975
23 Aug 2018269+8.50+3.26%260271510,881
22 Aug 2018260.5-12.00-4.40%2602741,928,819
21 Aug 2018272.5-16.50-5.71%272290.5629,917
20 Aug 2018289-1.00-0.34%289301997,612
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286.5287.5270277.0872310k679k493k-12.5-4.36%
1 Month290290.5260272.5637128k2M579k-16-5.52%
3 Months240301239265.6368128k2M618k3414.17%
6 Months206301185242.9227112k2M497k6833.01%
1 Year170.6301170.5221.202374k3M482k103.460.61%
3 Years133301127197.857223k5M413k141106.02%
5 Years133301127197.857223k5M413k141106.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 02:48:46