We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Syncona Limited | LSE:SYNC | London | Ordinary Share | GG00B8P59C08 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.19% | 102.80 | 102.80 | 104.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 102.20 | 104.80 | 495,761 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 30.75M | 3.79M | 0.0059 | 174.92 | 658.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 103.00 | 0.60 | 0.59% | 102.40 | 103.40 | 246,460 |
| 11 Dec 2024 | 102.40 | 0.40 | 0.39% | 102.00 | 102.40 | 299,750 |
| 10 Dec 2024 | 102.00 | -0.80 | -0.78% | 101.40 | 102.00 | 331,737 |
| 09 Dec 2024 | 102.80 | 0.20 | 0.19% | 102.40 | 104.20 | 354,571 |
| 06 Dec 2024 | 102.60 | 0.60 | 0.59% | 101.80 | 104.20 | 452,007 |
| 05 Dec 2024 | 102.00 | -0.20 | -0.20% | 101.80 | 103.40 | 555,593 |
| 04 Dec 2024 | 102.20 | 0.00 | 0.00% | 102.00 | 102.20 | 499,681 |
| 03 Dec 2024 | 102.20 | -1.40 | -1.35% | 102.20 | 103.80 | 1,196,775 |
| 02 Dec 2024 | 103.60 | 1.00 | 0.97% | 103.00 | 103.80 | 639,780 |
| 29 Nov 2024 | 102.60 | 0.80 | 0.79% | 101.60 | 103.00 | 566,679 |
| 28 Nov 2024 | 101.80 | 0.80 | 0.79% | 101.00 | 101.80 | 462,968 |
| 27 Nov 2024 | 101.00 | 0.60 | 0.60% | 100.40 | 101.40 | 1,297,892 |
| 26 Nov 2024 | 100.40 | 0.00 | 0.00% | 99.80 | 100.60 | 442,306 |
| 25 Nov 2024 | 100.40 | 1.20 | 1.21% | 99.80 | 100.40 | 931,367 |
| 22 Nov 2024 | 99.20 | -0.50 | -0.50% | 99.20 | 100.00 | 552,324 |
| 21 Nov 2024 | 99.70 | 0.20 | 0.20% | 99.50 | 100.00 | 482,080 |
| 20 Nov 2024 | 99.50 | -0.30 | -0.30% | 99.40 | 100.40 | 930,331 |
| 19 Nov 2024 | 99.80 | -2.40 | -2.35% | 99.80 | 102.20 | 1,571,401 |
| 18 Nov 2024 | 102.20 | -4.60 | -4.31% | 102.00 | 106.80 | 948,723 |
| 15 Nov 2024 | 106.80 | -4.80 | -4.30% | 106.80 | 111.60 | 1,210,596 |
| 14 Nov 2024 | 111.60 | -1.20 | -1.06% | 111.60 | 113.40 | 574,247 |
| 13 Nov 2024 | 112.80 | 0.00 | 0.00% | 112.20 | 114.60 | 311,552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.20 | 105.00 | 101.40 | 102.55 | 336,905 | -1.40 | -1.34% |
| 1 Month | 111.60 | 111.60 | 99.20 | 101.66 | 691,683 | -8.80 | -7.89% |
| 3 Months | 111.60 | 115.00 | 99.20 | 107.21 | 818,841 | -8.80 | -7.89% |
| 6 Months | 107.40 | 126.00 | 99.20 | 111.89 | 718,316 | -4.60 | -4.28% |
| 1 Year | 118.80 | 131.60 | 99.20 | 115.79 | 816,114 | -16.00 | -13.47% |
| 3 Years | 197.60 | 224.50 | 99.20 | 148.62 | 762,866 | -94.80 | -47.98% |
| 5 Years | 209.00 | 280.00 | 99.20 | 179.03 | 745,993 | -106.20 | -50.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
