Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.69% 271.00p 270.50p 271.00p 271.00p 267.00p 267.00p 65,761 10:19:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.7 5.1 0.8 347.4 1,791.91

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018266.5-5.50-2.02%266.5273622,722
19 Nov 2018272+2.00+0.74%271.5274163,168
16 Nov 20182700.000.00%269.5274.5348,566
15 Nov 2018270+1.00+0.37%265.5270317,478
14 Nov 2018269-7.50-2.71%269280281,944
13 Nov 2018276.5-5.00-1.78%274281684,488
12 Nov 2018281.5-3.50-1.23%281.5294.5560,333
09 Nov 2018285+2.00+0.71%2842991,492,274
08 Nov 2018283-1.50-0.53%282.5284.5231,627
07 Nov 2018284.5+3.00+1.07%281.5285215,954
06 Nov 2018281.5-1.50-0.53%279.5282.5216,585
05 Nov 2018283+0.50+0.18%280283160,188
02 Nov 2018282.5+8.00+2.91%275283815,204
01 Nov 2018274.5+13.50+5.17%259275710,109
31 Oct 2018261+12.50+5.03%247.52623,208,403
30 Oct 2018248.5+4.00+1.64%244249353,390
29 Oct 2018244.5-3.00-1.21%242250.5378,184
26 Oct 2018247.5-2.00-0.80%247.52503,418,440
25 Oct 2018249.5-0.50-0.20%248250.5225,901
24 Oct 2018250+2.50+1.01%2482531,463,753
23 Oct 2018247.5-9.50-3.70%246254.5352,215
22 Oct 2018257-1.50-0.58%255265.5398,877
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274280265.5268.7686163k623k347k-3-1.09%
1 Month248299242263.5915160k3M793k239.27%
3 Months268306.5242271.8577128k3M656k31.12%
6 Months214306.5213263.1196115k3M616k5726.64%
1 Year185.1306.5185237.978785k3M537k85.946.41%
3 Years133306.5127208.899423k5M441k138103.76%
5 Years133306.5127208.899423k5M441k138103.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 11:36:09