ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SYNC Syncona Limited

122.00
-2.60 (-2.09%)
Last Updated: 08:03:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Syncona Limited LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -2.60 -2.09% 122.00 122.40 125.20
High Price Low Price Open Price Shares Traded Last Trade
122.00 122.00 122.00 4,095 08:03:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -39.79M -56.02M -0.0840 -14.83 830.75M

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2024124.601.000.81%123.60125.40433,107
26 Feb 2024123.602.602.15%120.00123.602,388,270
23 Feb 2024121.000.000.00%120.20122.40603,389
22 Feb 2024121.000.000.00%120.20122.40674,650
21 Feb 2024121.000.400.33%120.00121.40918,922
20 Feb 2024120.600.000.00%120.00120.80862,220
19 Feb 2024120.60-0.20-0.17%119.00121.00350,596
16 Feb 2024120.800.800.67%119.80121.40926,720
15 Feb 2024120.000.200.17%119.80120.601,113,911
14 Feb 2024119.80-0.20-0.17%119.60123.00614,343
13 Feb 2024120.00-1.00-0.83%120.00121.00510,970
12 Feb 2024121.001.000.83%119.20121.00445,087
09 Feb 2024120.00-2.80-2.28%120.00122.601,364,944
08 Feb 2024122.807.206.23%115.00123.002,557,142
07 Feb 2024115.600.600.52%115.00117.60448,292
06 Feb 2024115.00-0.20-0.17%115.00117.80551,160
05 Feb 2024115.20-0.80-0.69%114.00117.40381,829
02 Feb 2024116.001.601.40%114.20118.002,329,654
01 Feb 2024114.40-3.40-2.89%114.40116.80670,332
31 Jan 2024117.80-0.20-0.17%116.80118.00456,413
30 Jan 2024118.000.600.51%118.00119.60285,947
29 Jan 2024117.40-0.60-0.51%116.80117.40415,236
Download more Syncona Limited Historical Data

Syncona Limited (SYNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.40125.40120.00122.551,003,6681.601.33%
1 Month118.00125.40114.00120.06930,0984.003.39%
3 Months126.60128.00112.80118.771,058,737-4.60-3.63%
6 Months135.00136.20105.00120.33982,538-13.00-9.63%
1 Year170.80172.00105.00130.59750,469-48.80-28.57%
3 Years258.50272.00105.00174.06761,064-136.50-52.80%
5 Years282.00303.50105.00197.35725,450-160.00-56.74%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com