We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Syncona Limited | LSE:SYNC | London | Ordinary Share | GG00B8P59C08 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.35% | 102.20 | 102.20 | 102.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.80 | 102.40 | 103.60 | 1,196,775 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 30.75M | 3.79M | 0.0059 | 173.56 | 662.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 103.60 | 1.00 | 0.97% | 103.00 | 103.80 | 639,780 |
| 29 Nov 2024 | 102.60 | 0.80 | 0.79% | 101.60 | 103.00 | 566,679 |
| 28 Nov 2024 | 101.80 | 0.80 | 0.79% | 101.00 | 101.80 | 462,968 |
| 27 Nov 2024 | 101.00 | 0.60 | 0.60% | 100.40 | 101.40 | 1,297,892 |
| 26 Nov 2024 | 100.40 | 0.00 | 0.00% | 99.80 | 100.60 | 442,306 |
| 25 Nov 2024 | 100.40 | 1.20 | 1.21% | 99.80 | 100.40 | 931,367 |
| 22 Nov 2024 | 99.20 | -0.50 | -0.50% | 99.20 | 100.00 | 552,324 |
| 21 Nov 2024 | 99.70 | 0.20 | 0.20% | 99.50 | 100.00 | 482,080 |
| 20 Nov 2024 | 99.50 | -0.30 | -0.30% | 99.40 | 100.40 | 930,331 |
| 19 Nov 2024 | 99.80 | -2.40 | -2.35% | 99.80 | 102.20 | 1,571,401 |
| 18 Nov 2024 | 102.20 | -4.60 | -4.31% | 102.00 | 106.80 | 948,723 |
| 15 Nov 2024 | 106.80 | -4.80 | -4.30% | 106.80 | 111.60 | 1,210,596 |
| 14 Nov 2024 | 111.60 | -1.20 | -1.06% | 111.60 | 113.40 | 574,247 |
| 13 Nov 2024 | 112.80 | 0.00 | 0.00% | 112.20 | 114.60 | 311,552 |
| 12 Nov 2024 | 112.80 | -1.00 | -0.88% | 111.80 | 113.60 | 647,933 |
| 11 Nov 2024 | 113.80 | 2.80 | 2.52% | 111.40 | 115.00 | 2,139,436 |
| 08 Nov 2024 | 111.00 | 2.00 | 1.83% | 108.40 | 111.60 | 435,320 |
| 07 Nov 2024 | 109.00 | 2.00 | 1.87% | 107.20 | 109.20 | 1,696,469 |
| 06 Nov 2024 | 107.00 | 0.60 | 0.56% | 107.00 | 110.00 | 678,187 |
| 05 Nov 2024 | 106.40 | -2.60 | -2.39% | 106.40 | 110.00 | 436,570 |
| 04 Nov 2024 | 109.00 | -0.20 | -0.18% | 109.00 | 110.80 | 164,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.20 | 103.80 | 99.80 | 101.78 | 681,925 | 2.00 | 2.00% |
| 1 Month | 108.40 | 115.00 | 99.20 | 105.20 | 833,737 | -6.20 | -5.72% |
| 3 Months | 117.20 | 118.40 | 99.20 | 107.98 | 807,138 | -15.00 | -12.80% |
| 6 Months | 110.20 | 126.00 | 99.20 | 112.03 | 749,875 | -8.00 | -7.26% |
| 1 Year | 128.00 | 131.60 | 99.20 | 116.17 | 820,321 | -25.80 | -20.16% |
| 3 Years | 213.50 | 224.50 | 99.20 | 149.23 | 763,686 | -111.30 | -52.13% |
| 5 Years | 223.50 | 280.00 | 99.20 | 179.60 | 748,329 | -121.30 | -54.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
