We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Syncona Limited | LSE:SYNC | London | Ordinary Share | GG00B8P59C08 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 0.16% | 123.00 | 122.20 | 122.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
124.00 | 122.20 | 122.60 | 632,316 | 16:35:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -39.79M | -56.02M | -0.0840 | -14.55 | 814.75M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 123.00 | 0.20 | 0.16% | 122.20 | 124.00 | 632,261 |
27 Mar 2024 | 122.80 | 0.40 | 0.33% | 121.00 | 123.40 | 435,029 |
26 Mar 2024 | 122.40 | -0.80 | -0.65% | 121.80 | 125.20 | 742,258 |
25 Mar 2024 | 123.20 | -2.00 | -1.60% | 123.00 | 125.60 | 2,379,080 |
22 Mar 2024 | 125.20 | -3.20 | -2.49% | 125.20 | 129.00 | 529,569 |
21 Mar 2024 | 128.40 | -0.80 | -0.62% | 128.20 | 130.80 | 388,384 |
20 Mar 2024 | 129.20 | -0.80 | -0.62% | 129.00 | 131.60 | 435,191 |
19 Mar 2024 | 130.00 | 0.80 | 0.62% | 129.00 | 131.40 | 550,515 |
18 Mar 2024 | 129.20 | -1.40 | -1.07% | 128.00 | 129.40 | 409,231 |
15 Mar 2024 | 130.60 | 1.60 | 1.24% | 127.80 | 130.80 | 2,167,987 |
14 Mar 2024 | 129.00 | -0.20 | -0.15% | 127.80 | 131.40 | 278,922 |
13 Mar 2024 | 129.20 | 1.00 | 0.78% | 128.40 | 130.00 | 1,006,311 |
12 Mar 2024 | 128.20 | -1.80 | -1.38% | 127.80 | 130.40 | 4,332,470 |
11 Mar 2024 | 130.00 | 1.20 | 0.93% | 127.60 | 130.00 | 433,240 |
08 Mar 2024 | 128.80 | 0.40 | 0.31% | 126.80 | 128.80 | 1,405,442 |
07 Mar 2024 | 128.40 | 0.00 | 0.00% | 128.00 | 129.00 | 278,648 |
06 Mar 2024 | 128.40 | 0.60 | 0.47% | 127.40 | 128.60 | 1,230,279 |
05 Mar 2024 | 127.80 | 0.40 | 0.31% | 126.80 | 128.40 | 687,588 |
04 Mar 2024 | 127.40 | 0.20 | 0.16% | 126.60 | 127.40 | 232,075 |
01 Mar 2024 | 127.20 | 2.20 | 1.76% | 123.00 | 127.20 | 740,636 |
29 Feb 2024 | 125.00 | 1.00 | 0.81% | 123.80 | 125.60 | 357,840 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.80 | 130.80 | 121.00 | 123.72 | 894,864 | -7.80 | -5.96% |
1 Month | 125.00 | 131.60 | 121.00 | 127.56 | 951,035 | -2.00 | -1.60% |
3 Months | 123.20 | 131.60 | 112.80 | 120.90 | 1,061,913 | -0.20 | -0.16% |
6 Months | 106.60 | 136.20 | 105.00 | 121.56 | 1,004,742 | 16.40 | 15.38% |
1 Year | 152.00 | 162.20 | 105.00 | 128.70 | 763,265 | -29.00 | -19.08% |
3 Years | 266.50 | 266.50 | 105.00 | 170.03 | 763,432 | -143.50 | -53.85% |
5 Years | 242.00 | 280.00 | 105.00 | 194.69 | 725,300 | -119.00 | -49.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions