ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SYNC Syncona Limited

123.00
0.20 (0.16%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Syncona Limited LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.16% 123.00 122.20 122.80
High Price Low Price Open Price Shares Traded Last Trade
124.00 122.20 122.60 632,316 16:35:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -39.79M -56.02M -0.0840 -14.55 814.75M

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024123.000.200.16%122.20124.00632,261
27 Mar 2024122.800.400.33%121.00123.40435,029
26 Mar 2024122.40-0.80-0.65%121.80125.20742,258
25 Mar 2024123.20-2.00-1.60%123.00125.602,379,080
22 Mar 2024125.20-3.20-2.49%125.20129.00529,569
21 Mar 2024128.40-0.80-0.62%128.20130.80388,384
20 Mar 2024129.20-0.80-0.62%129.00131.60435,191
19 Mar 2024130.000.800.62%129.00131.40550,515
18 Mar 2024129.20-1.40-1.07%128.00129.40409,231
15 Mar 2024130.601.601.24%127.80130.802,167,987
14 Mar 2024129.00-0.20-0.15%127.80131.40278,922
13 Mar 2024129.201.000.78%128.40130.001,006,311
12 Mar 2024128.20-1.80-1.38%127.80130.404,332,470
11 Mar 2024130.001.200.93%127.60130.00433,240
08 Mar 2024128.800.400.31%126.80128.801,405,442
07 Mar 2024128.400.000.00%128.00129.00278,648
06 Mar 2024128.400.600.47%127.40128.601,230,279
05 Mar 2024127.800.400.31%126.80128.40687,588
04 Mar 2024127.400.200.16%126.60127.40232,075
01 Mar 2024127.202.201.76%123.00127.20740,636
29 Feb 2024125.001.000.81%123.80125.60357,840
Download more Syncona Limited Historical Data

Syncona Limited (SYNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.80130.80121.00123.72894,864-7.80-5.96%
1 Month125.00131.60121.00127.56951,035-2.00-1.60%
3 Months123.20131.60112.80120.901,061,913-0.20-0.16%
6 Months106.60136.20105.00121.561,004,74216.4015.38%
1 Year152.00162.20105.00128.70763,265-29.00-19.08%
3 Years266.50266.50105.00170.03763,432-143.50-53.85%
5 Years242.00280.00105.00194.69725,300-119.00-49.17%

Your Recent History

Delayed Upgrade Clock