Share Name Share Symbol Market Type Share ISIN Share Description
Syncona LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.10% 197.40p 196.00p 196.60p 197.00p 196.00p 196.00p 180,234 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.6 5.9 1.3 154.2 1,302.75

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018197.4-0.20-0.10%196197.4180,234
20 Apr 2018197.6+0.60+0.30%196.2197.6182,228
19 Apr 2018197+3.80+1.97%193.2197222,893
18 Apr 2018193.2+2.20+1.15%191194272,720
17 Apr 2018191-0.80-0.42%190191.2286,383
16 Apr 2018191.8+1.00+0.52%189191.8266,923
13 Apr 2018190.8+1.80+0.95%188.4191.8111,891
12 Apr 2018189-1.40-0.74%188.4189.8185,862
11 Apr 2018190.4+0.40+0.21%189190.4169,942
10 Apr 2018190+1.80+0.96%188.4191.2257,858
09 Apr 2018188.2+1.60+0.86%185.6189.4464,068
06 Apr 2018186.6+0.40+0.21%186.2187.8275,890
05 Apr 2018186.2+0.80+0.43%185.6187.8461,149
04 Apr 2018185.4-1.80-0.96%185187.4561,852
03 Apr 2018187.2+0.60+0.32%185188.6650,411
29 Mar 2018186.6-0.40-0.21%186.2188.6623,689
28 Mar 2018187-2.00-1.06%187191.2889,733
27 Mar 2018189+0.40+0.21%189192406,811
26 Mar 2018188.6-7.20-3.68%188.6196669,401
Download more Syncona Historical Data

Syncona (SYNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.6197.6189193.7240182k286k246k6.83.57%
1 Month195.8197.6185188.6337112k890k387k1.60.82%
3 Months206210185197.7713112k1M382k-8.6-4.17%
6 Months192216.5182199.355285k3M475k5.42.81%
1 Year145216.5144.8187.648923k3M379k52.436.14%
3 Years133216.5127175.600423k5M382k64.448.42%
5 Years133216.5127175.600423k5M382k64.448.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 02:47:17