Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Syncona Limited LSE:SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80 -1.56% 177.00 176.80 177.60 184.40 176.60 179.80 489,388 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.9 -5.4 -0.8 - 1,175

Syncona (SYNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 2022177.00-2.80-1.56%176.60184.40489,388
19 May 2022179.80-2.40-1.32%171.00181.001,169,804
18 May 2022182.2010.606.18%171.00184.20434,925
17 May 2022171.600.200.12%170.40175.40503,226
16 May 2022171.40-1.60-0.92%171.00175.40186,457
13 May 2022173.00-0.20-0.12%171.00176.20685,640
12 May 2022173.201.000.58%167.40174.00377,519
11 May 2022172.202.201.29%170.00179.40449,035
10 May 2022170.000.000.0%170.00172.00334,622
09 May 2022170.00-8.80-4.92%165.80176.201,314,713
06 May 2022178.807.804.56%171.00179.60506,536
05 May 2022171.001.400.83%170.80174.00371,402
04 May 2022169.60-0.40-0.24%168.20174.00422,734
03 May 2022170.00-5.00-2.86%170.00174.80822,691
02 May 2022175.000.000.0%175.00175.000.00
29 Apr 2022175.004.802.82%171.00176.80635,656
28 Apr 2022170.202.801.67%165.80171.20265,337
27 Apr 2022167.40-2.60-1.53%166.00170.20448,391
26 Apr 2022170.00-2.80-1.62%169.20179.601,596,293
25 Apr 2022172.802.801.65%165.00175.00502,247
22 Apr 2022170.002.201.31%166.00173.20553,911
Download more Syncona Limited Historical Data

Syncona Limited (SYNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.20184.40170.40176.68596,0102.801.61%
1 Month166.40184.40165.00172.61609,53410.606.37%
3 Months179.80189.80154.00168.67804,842-2.80-1.56%
6 Months216.00224.50154.00184.14715,440-39.00-18.06%
1 Year208.50224.50154.00191.05690,192-31.50-15.11%
3 Years251.00280.00154.00220.66705,958-74.00-29.48%
5 Years150.30306.50150.00224.62616,13426.7017.76%
ADVFN Advertorial
Your Recent History
LSE
SYNC
Syncona
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 22:44:36