We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Syncona Limited | LSE:SYNC | London | Ordinary Share | GG00B8P59C08 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 123.40 | 124.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.00 | 124.00 | 124.40 | 1,041,028 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 30.75M | 3.79M | 0.0059 | 210.51 | 799.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 125.00 | 1,041,028 |
| 25 Jul 2024 | 124.00 | -1.40 | -1.12% | 124.00 | 125.80 | 422,401 |
| 24 Jul 2024 | 125.40 | -0.40 | -0.32% | 125.00 | 126.00 | 617,893 |
| 23 Jul 2024 | 125.80 | 0.40 | 0.32% | 125.00 | 125.80 | 356,933 |
| 22 Jul 2024 | 125.40 | 0.40 | 0.32% | 124.20 | 125.60 | 266,963 |
| 19 Jul 2024 | 125.00 | -0.80 | -0.64% | 124.00 | 125.60 | 752,095 |
| 18 Jul 2024 | 125.80 | 0.80 | 0.64% | 124.40 | 125.80 | 751,516 |
| 17 Jul 2024 | 125.00 | 1.20 | 0.97% | 121.00 | 125.00 | 926,679 |
| 16 Jul 2024 | 123.80 | 0.80 | 0.65% | 121.20 | 124.00 | 845,756 |
| 15 Jul 2024 | 123.00 | 2.00 | 1.65% | 119.00 | 123.00 | 625,878 |
| 12 Jul 2024 | 121.00 | -2.00 | -1.63% | 120.80 | 121.80 | 1,014,405 |
| 11 Jul 2024 | 123.00 | 3.20 | 2.67% | 118.00 | 123.00 | 372,268 |
| 10 Jul 2024 | 119.80 | 2.40 | 2.04% | 117.00 | 119.80 | 1,526,842 |
| 09 Jul 2024 | 117.40 | -0.60 | -0.51% | 115.20 | 117.60 | 521,301 |
| 08 Jul 2024 | 118.00 | 1.00 | 0.85% | 114.80 | 118.00 | 622,961 |
| 05 Jul 2024 | 117.00 | 3.80 | 3.36% | 110.20 | 117.00 | 1,203,851 |
| 04 Jul 2024 | 113.20 | 1.20 | 1.07% | 109.20 | 113.20 | 457,601 |
| 03 Jul 2024 | 112.00 | 2.40 | 2.19% | 108.80 | 112.00 | 616,334 |
| 02 Jul 2024 | 109.60 | 1.00 | 0.92% | 108.60 | 109.60 | 1,509,227 |
| 01 Jul 2024 | 108.60 | -0.20 | -0.18% | 108.60 | 110.00 | 465,509 |
| 28 Jun 2024 | 108.80 | -1.00 | -0.91% | 108.80 | 110.00 | 706,389 |
| 27 Jun 2024 | 109.80 | -0.20 | -0.18% | 109.40 | 109.80 | 341,952 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 126.00 | 124.00 | 125.09 | 483,257 | 0.00 | 0.00% |
| 1 Month | 109.60 | 126.00 | 108.60 | 118.97 | 729,140 | 14.40 | 13.14% |
| 3 Months | 120.20 | 126.00 | 106.60 | 113.70 | 838,075 | 3.80 | 3.16% |
| 6 Months | 118.00 | 131.60 | 106.60 | 118.68 | 796,415 | 6.00 | 5.08% |
| 1 Year | 155.40 | 156.00 | 105.00 | 120.54 | 843,322 | -31.40 | -20.21% |
| 3 Years | 220.50 | 224.50 | 105.00 | 158.08 | 751,321 | -96.50 | -43.76% |
| 5 Years | 255.50 | 280.00 | 105.00 | 186.78 | 726,499 | -131.50 | -51.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
