We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Syncona Limited | LSE:SYNC | London | Ordinary Share | GG00B8P59C08 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.06% | 86.00 | 85.20 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.30 | 85.20 | 85.20 | 401,254 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 30.75M | 3.79M | 0.0062 | 137.58 | 521.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 85.10 | -0.70 | -0.82% | 85.00 | 88.50 | 409,899 |
| 21 May 2025 | 85.80 | -0.20 | -0.23% | 85.80 | 86.00 | 397,809 |
| 20 May 2025 | 86.00 | -0.10 | -0.12% | 85.80 | 86.20 | 386,846 |
| 19 May 2025 | 86.10 | 0.10 | 0.12% | 86.00 | 86.50 | 347,669 |
| 16 May 2025 | 86.00 | -0.90 | -1.04% | 86.00 | 87.10 | 402,526 |
| 15 May 2025 | 86.90 | -0.10 | -0.11% | 86.20 | 88.20 | 586,605 |
| 14 May 2025 | 87.00 | -1.80 | -2.03% | 87.00 | 88.50 | 327,692 |
| 13 May 2025 | 88.80 | 0.40 | 0.45% | 88.60 | 89.00 | 175,970 |
| 12 May 2025 | 88.40 | -0.60 | -0.67% | 88.40 | 89.20 | 322,186 |
| 09 May 2025 | 89.00 | 0.50 | 0.56% | 88.30 | 89.40 | 221,786 |
| 08 May 2025 | 88.50 | -0.50 | -0.56% | 88.20 | 89.20 | 288,819 |
| 07 May 2025 | 89.00 | -1.00 | -1.11% | 88.20 | 90.00 | 569,135 |
| 06 May 2025 | 90.00 | 0.00 | 0.00% | 89.40 | 90.20 | 1,100,286 |
| 02 May 2025 | 90.00 | -0.70 | -0.77% | 89.90 | 90.90 | 304,499 |
| 01 May 2025 | 90.70 | 0.20 | 0.22% | 90.70 | 91.60 | 302,616 |
| 30 Apr 2025 | 90.50 | -2.70 | -2.90% | 90.40 | 92.60 | 409,253 |
| 29 Apr 2025 | 93.20 | -0.90 | -0.96% | 93.20 | 95.00 | 324,265 |
| 28 Apr 2025 | 94.10 | 1.10 | 1.18% | 91.70 | 94.10 | 266,486 |
| 25 Apr 2025 | 93.00 | 2.30 | 2.54% | 90.00 | 93.00 | 236,929 |
| 24 Apr 2025 | 90.70 | 2.20 | 2.49% | 88.50 | 90.70 | 282,668 |
| 23 Apr 2025 | 88.50 | 0.70 | 0.80% | 88.40 | 88.50 | 591,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 88.50 | 85.00 | 85.79 | 388,950 | 0.00 | 0.00% |
| 1 Month | 90.70 | 95.00 | 85.00 | 88.69 | 388,488 | -4.70 | -5.18% |
| 3 Months | 97.20 | 97.30 | 79.10 | 89.18 | 598,912 | -11.20 | -11.52% |
| 6 Months | 100.20 | 106.40 | 79.10 | 93.29 | 688,637 | -14.20 | -14.17% |
| 1 Year | 111.40 | 126.00 | 79.10 | 103.68 | 728,434 | -25.40 | -22.80% |
| 3 Years | 184.00 | 213.00 | 79.10 | 136.58 | 755,466 | -98.00 | -53.26% |
| 5 Years | 209.50 | 280.00 | 79.10 | 167.87 | 731,948 | -123.50 | -58.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
