We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synairgen Plc | LSE:SNG | London | Ordinary Share | GB00B0381Z20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 | 4.36 | 4.99 | - | 17,742 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -17.65M | -0.0876 | -0.53 | 9.36M |
| Date | Subject | Author | Discuss |
|---|---|---|---|
| 27/7/2020 15:07 | All aboard to 240p ;-) first stop.. | pointscorer | |
| 27/7/2020 14:56 | Spread closing...bid 223p, has the buy order been filled and we can finally move up...great consolidation @220p | pointscorer | |
| 27/7/2020 14:56 | Buy 223.00 | simon_64 | |
| 27/7/2020 14:50 | Barclays quote and deal offering 221.99 to sell typo sorry. | simon_64 | |
| 27/7/2020 14:49 | Well I just bought some, so they're not all sells. | thamestrader | |
| 27/7/2020 14:48 | 221p on the bid.. pressure building for a move up | pointscorer | |
| 27/7/2020 14:47 | All sell trades in last half hour? | walkermike1 | |
| 27/7/2020 14:46 | That is the work of professionals for you - slowly but at higher prices | dave444 | |
| 27/7/2020 14:46 | And now 221.1 | olly353 | |
| 27/7/2020 14:45 | Real bid 220 for 29000 shares | olly353 | |
| 27/7/2020 14:44 | Well they can't get the sellers they need at 220 so let's try 222 | fund1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
