We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Symphony International Holdings Ld | LSE:SIHL | London | Ordinary Share | VGG548121059 | ORD NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 7.54% | 0.371 | 0.35 | 0.392 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.352 | 0.36 | 88,416 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -91.13M | -102.24M | -0.1991 | -1.76 | 177.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 0.345 | -0.019 | -5.22% | 0.345 | 0.345 | 42,120 |
| 19 Mar 2025 | 0.364 | 0.003 | 0.83% | 0.364 | 0.364 | 74,050 |
| 18 Mar 2025 | 0.361 | 0.001 | 0.28% | 0.361 | 0.361 | 0.00 |
| 17 Mar 2025 | 0.36 | -0.009 | -2.44% | 0.36 | 0.36 | 0.00 |
| 14 Mar 2025 | 0.369 | 0.036 | 10.81% | 0.336 | 0.369 | 10,290 |
| 13 Mar 2025 | 0.333 | -0.022 | -6.20% | 0.333 | 0.333 | 30,000 |
| 12 Mar 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 11 Mar 2025 | 0.355 | 0.012 | 3.50% | 0.355 | 0.355 | 0.00 |
| 10 Mar 2025 | 0.343 | 0.008 | 2.39% | 0.343 | 0.35 | 57 |
| 07 Mar 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 20,000 |
| 06 Mar 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.336 | 41,100 |
| 05 Mar 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.00 |
| 04 Mar 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.00 |
| 03 Mar 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 3,500 |
| 28 Feb 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 1,764 |
| 27 Feb 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 43,000 |
| 26 Feb 2025 | 0.335 | -0.006 | -1.76% | 0.335 | 0.35 | 15,067 |
| 25 Feb 2025 | 0.341 | -0.004 | -1.16% | 0.341 | 0.35 | 23,593 |
| 24 Feb 2025 | 0.345 | 0.004 | 1.17% | 0.345 | 0.345 | 0.00 |
| 21 Feb 2025 | 0.341 | -0.009 | -2.57% | 0.341 | 0.341 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.336 | 0.369 | 0.336 | 0.358079 | 25,292 | 0.035 | 10.42% |
| 1 Month | 0.341 | 0.369 | 0.333 | 0.344853 | 15,227 | 0.03 | 8.80% |
| 3 Months | 0.38 | 0.46 | 0.322 | 0.388181 | 31,185 | -0.009 | -2.37% |
| 6 Months | 0.318 | 0.46 | 0.278 | 0.365996 | 21,727 | 0.053 | 16.67% |
| 1 Year | 0.38 | 0.46 | 0.276 | 0.346485 | 31,384 | -0.009 | -2.37% |
| 3 Years | 0.40 | 0.58 | 0.276 | 0.440194 | 58,009 | -0.029 | -7.25% |
| 5 Years | 0.30 | 0.58 | 0.252 | 0.400682 | 81,805 | 0.071 | 23.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
