Symphony International Holdings Ld Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Symphony International Holdings Ld	LSE:SIHL	London	Ordinary Share	VGG548121059	ORD NPV (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.364	0.332	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			12,500	08:00:06

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Investors, Nec	-91.13M	-102.24M	-0.1991	-1.81	186.87M

Symphony International H... (SIHL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.364	0.003	0.83%	0.364	0.364	74,050
18 Mar 2025	0.361	0.001	0.28%	0.361	0.361	0.00
17 Mar 2025	0.36	-0.009	-2.44%	0.36	0.36	0.00
14 Mar 2025	0.369	0.036	10.81%	0.336	0.369	10,290
13 Mar 2025	0.333	-0.022	-6.20%	0.333	0.333	30,000
12 Mar 2025	0.355	0.00	0.00%	0.355	0.355	0.00
11 Mar 2025	0.355	0.012	3.50%	0.355	0.355	0.00
10 Mar 2025	0.343	0.008	2.39%	0.343	0.35	57
07 Mar 2025	0.335	0.00	0.00%	0.335	0.335	20,000
06 Mar 2025	0.335	0.00	0.00%	0.335	0.336	41,100
05 Mar 2025	0.335	0.00	0.00%	0.335	0.335	0.00
04 Mar 2025	0.335	0.00	0.00%	0.335	0.335	0.00
03 Mar 2025	0.335	0.00	0.00%	0.335	0.335	3,500
28 Feb 2025	0.335	0.00	0.00%	0.335	0.335	1,764
27 Feb 2025	0.335	0.00	0.00%	0.335	0.335	43,000
26 Feb 2025	0.335	-0.006	-1.76%	0.335	0.35	15,067
25 Feb 2025	0.341	-0.004	-1.16%	0.341	0.35	23,593
24 Feb 2025	0.345	0.004	1.17%	0.345	0.345	0.00
21 Feb 2025	0.341	-0.009	-2.57%	0.341	0.341	0.00
20 Feb 2025	0.35	0.00	0.00%	0.35	0.35	20,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.333	0.369	0.333	0.356316	22,868	0.031	9.31%
1 Month	0.35	0.369	0.333	0.345195	14,121	0.014	4.00%
3 Months	0.38	0.46	0.322	0.389193	30,997	-0.016	-4.21%
6 Months	0.31	0.46	0.278	0.36625	21,252	0.054	17.42%
1 Year	0.39	0.46	0.276	0.346481	31,103	-0.026	-6.67%
3 Years	0.40	0.58	0.276	0.440278	58,186	-0.036	-9.00%
5 Years	0.272	0.58	0.252	0.40126	83,073	0.092	33.82%