ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SIHL Symphony International Holdings Ld

0.375
-0.005 (-1.32%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Symphony International Holdings Ld LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -1.32% 0.375 0.37 0.376
High Price Low Price Open Price Shares Traded Last Trade
0.37 0.37 0.37 47,000 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec -91.13M -102.24M -0.1991 -1.86 189.95M

Symphony International H... (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.375-0.005-1.32%0.370.37522,000
20 Jun 20240.380.0349.83%0.370.3859,232
19 Jun 20240.346-0.005-1.42%0.3320.3466,280
18 Jun 20240.351-0.005-1.40%0.3510.35110,000
17 Jun 20240.356-0.006-1.66%0.3560.3746,181
14 Jun 20240.3620.025.85%0.320.362149,490
13 Jun 20240.342-0.023-6.30%0.340.342135,742
12 Jun 20240.3650.000.00%0.3650.3650.00
11 Jun 20240.3650.000.00%0.340.388516
10 Jun 20240.365-0.002-0.54%0.340.36530,005
07 Jun 20240.3670.0071.94%0.340.36715,000
06 Jun 20240.36-0.006-1.64%0.340.3610,000
05 Jun 20240.366-0.009-2.40%0.340.366174,985
04 Jun 20240.375-0.015-3.85%0.3750.37516
03 Jun 20240.390.0154.00%0.360.3925,050
31 May 20240.375-0.015-3.85%0.3750.4015,010
30 May 20240.390.0112.90%0.390.39394,566
29 May 20240.379-0.001-0.26%0.360.37920,004
28 May 20240.380.000.00%0.380.3835
24 May 20240.380.0411.76%0.330.3892,398
23 May 20240.340.000.00%0.340.3660,638
Download more Symphony International Holdings Ld Historical Data

Symphony International Holdings Ld (SIHL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.380.320.36413454,2370.05517.19%
1 Month0.330.400.320.37268765,8060.04513.64%
3 Months0.3760.4190.320.37538944,351-0.001-0.27%
6 Months0.4320.440.290.37952559,734-0.057-13.19%
1 Year0.440.520.290.42701489,104-0.065-14.77%
3 Years0.420.580.290.440621148,327-0.045-10.71%
5 Years0.610.650.250.445481143,248-0.235-38.52%

Your Recent History

Delayed Upgrade Clock