We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Symphony International Holdings Ld | LSE:SIHL | London | Ordinary Share | VGG548121059 | ORD NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 0.34 | 0.364 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -91.13M | -102.24M | -0.1991 | -1.81 | 184.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 25 Jul 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 1,000 |
| 24 Jul 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 7,520 |
| 23 Jul 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 1,028 |
| 22 Jul 2024 | 0.36 | -0.002 | -0.55% | 0.36 | 0.36 | 0.00 |
| 19 Jul 2024 | 0.362 | 0.005 | 1.40% | 0.35 | 0.362 | 27,373 |
| 18 Jul 2024 | 0.357 | -0.003 | -0.83% | 0.357 | 0.357 | 0.00 |
| 17 Jul 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 16 Jul 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 4,000 |
| 15 Jul 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 10,501 |
| 12 Jul 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 11 Jul 2024 | 0.36 | 0.007 | 1.98% | 0.36 | 0.38 | 3,428 |
| 10 Jul 2024 | 0.353 | -0.003 | -0.84% | 0.353 | 0.353 | 0.00 |
| 09 Jul 2024 | 0.356 | -0.044 | -11.00% | 0.356 | 0.37 | 37,776 |
| 08 Jul 2024 | 0.40 | 0.01 | 2.56% | 0.37 | 0.41 | 113,077 |
| 05 Jul 2024 | 0.39 | 0.036 | 10.17% | 0.39 | 0.39 | 1,389 |
| 04 Jul 2024 | 0.354 | -0.026 | -6.84% | 0.354 | 0.38 | 62,988 |
| 03 Jul 2024 | 0.38 | 0.008 | 2.15% | 0.38 | 0.408 | 10 |
| 02 Jul 2024 | 0.372 | -0.003 | -0.80% | 0.372 | 0.372 | 0.00 |
| 01 Jul 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 22,962 |
| 28 Jun 2024 | 0.375 | 0.02 | 5.63% | 0.375 | 0.375 | 0.00 |
| 27 Jun 2024 | 0.355 | 0.007 | 2.01% | 0.34 | 0.355 | 148,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.37 | 0.35 | 0.361483 | 9,230 | 0.01 | 2.86% |
| 1 Month | 0.375 | 0.41 | 0.35 | 0.375134 | 22,542 | -0.015 | -4.00% |
| 3 Months | 0.40 | 0.419 | 0.32 | 0.370235 | 47,852 | -0.04 | -10.00% |
| 6 Months | 0.398 | 0.419 | 0.29 | 0.369168 | 49,430 | -0.038 | -9.55% |
| 1 Year | 0.40 | 0.52 | 0.29 | 0.42723 | 82,628 | -0.04 | -10.00% |
| 3 Years | 0.408 | 0.58 | 0.29 | 0.44717 | 140,355 | -0.048 | -11.76% |
| 5 Years | 0.61 | 0.65 | 0.25 | 0.438072 | 140,208 | -0.25 | -40.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
