ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,705.23
0.29%
Dow Jones
41,557.24
-0.68%
Gold vs US Dollar
3,033.315
1.08%
Brent Oil
70.285
-0.53%
Bitcoin
81,333.29
-3.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Swiss Steel Holding Ag (0QPH)

  7. Swiss Steel Holding Ag (0QPH) Historical

0QPH Swiss Steel Holding Ag

163.20
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Swiss Steel Holding Ag LSE:0QPH London Ordinary Share CH1351577726 SWISS STEEL HOLDING AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 163.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 3.32B -295.7M -0.0967 -1,687.69 499.21B

Swiss Steel (0QPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025163.200.000.00%163.20163.200.00
14 Mar 2025163.200.000.00%163.20163.200.00
13 Mar 2025163.200.000.00%163.20163.200.00
12 Mar 2025163.200.000.00%163.20163.200.00
11 Mar 2025163.200.000.00%163.20163.200.00
10 Mar 2025163.200.000.00%163.20163.200.00
07 Mar 2025163.200.000.00%163.20163.200.00
06 Mar 2025163.200.000.00%163.20163.200.00
05 Mar 2025163.200.000.00%163.20163.200.00
04 Mar 2025163.200.000.00%163.20163.200.00
03 Mar 2025163.200.000.00%163.20163.200.00
28 Feb 2025163.200.000.00%163.20163.20200
27 Feb 2025163.200.000.00%163.20163.200.00
26 Feb 2025163.200.000.00%163.20163.20221
25 Feb 2025163.200.000.00%163.20163.200.00
24 Feb 2025163.200.000.00%163.20163.200.00
21 Feb 2025163.200.000.00%163.20163.200.00
20 Feb 2025163.200.000.00%163.20163.200.00
19 Feb 2025163.200.000.00%163.20163.200.00
18 Feb 2025163.200.000.00%163.20163.200.00

Swiss Steel Holding Ag (0QPH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week163.20163.20163.200.000.000.000.00%
1 Month163.20163.20163.20163.20210.000.00%
3 Months163.20163.20163.20163.20100.000.00%
6 Months163.20163.20163.20163.20170.000.00%
1 Year163.20163.20163.20163.201290.000.00%
3 Years163.20163.20163.20163.2019,5270.000.00%
5 Years163.20163.20163.20163.2029,0090.000.00%

Your Recent History

LSE
0QPH
Swiss Steel
LSE
0A10
Golden Entertainment
LSE
0UC3
Norwegian Cruise Line
LSE
0J4G
Helmerich And Payne
LSE
CBG
Close Brothers
LSE
ELE
LSE
GG00
Citi Fun 25
LSE
0I1B
Enovis
LSE
0J1Y
Zemaitijos Pienas Ab
LSE
0I0J
Clorox
LSE
0HP1
Box
LSE
SR79
Nat.grid 34
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads