We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Surgical Innovations Group Plc | LSE:SUN | London | Ordinary Share | GB0004016704 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.55 | 0.50 | 0.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.55 | 0.55 | 0.55 | 94,616 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Surgical,med Instr,apparatus | 12.01M | -509k | -0.0005 | -11.00 | 5.13M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 86,168 |
09 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 85,091 |
06 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
05 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 41,527 |
04 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 84,430 |
03 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
02 Dec 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 1,785,149 |
29 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 307,816 |
28 Nov 2024 | 0.50 | -0.05 | -9.09% | 0.50 | 0.55 | 28,735 |
27 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 79,313 |
26 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 68,257 |
25 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 14,453 |
22 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 37,500 |
21 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 60,000 |
20 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 145,757 |
19 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 31,316 |
18 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 735,352 |
15 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 128,689 |
14 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 18 |
13 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 46,654 |
12 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 7,245 |
11 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 13,803 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.55 | 0.55 | 59,443 | 0.00 | 0.00% |
1 Month | 0.55 | 0.55 | 0.50 | 0.545532 | 188,311 | 0.00 | 0.00% |
3 Months | 0.65 | 0.70 | 0.50 | 0.573277 | 331,288 | -0.10 | -15.38% |
6 Months | 0.45 | 0.90 | 0.425 | 0.632861 | 3,365,490 | 0.10 | 22.22% |
1 Year | 0.90 | 0.90 | 0.40 | 0.611043 | 2,303,324 | -0.35 | -38.89% |
3 Years | 2.35 | 2.40 | 0.40 | 0.834185 | 954,228 | -1.80 | -76.60% |
5 Years | 1.90 | 3.55 | 0.40 | 1.21 | 789,389 | -1.35 | -71.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions