Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innov. LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -13.70% 3.15p 3.00p 3.30p 3.25p 2.875p 2.875p 6,411,717 08:11:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.8 0.5 0.1 31.5 24.65

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.15-0.50-13.70%2.753.256,411,717
24 May 20183.65-0.05-1.35%3.653.75595,025
23 May 20183.7+0.05+1.37%3.73.75336,368
22 May 20183.650.000.00%3.653.75373,991
21 May 20183.650.000.00%3.63.75404,695
18 May 20183.650.000.00%3.653.75235,783
17 May 20183.650.000.00%3.653.7526,523
16 May 20183.650.000.00%3.653.75348,253
15 May 20183.650.000.00%3.653.75234,201
14 May 20183.650.000.00%3.653.75184,996
11 May 20183.65-0.05-1.35%3.653.75652,521
10 May 20183.7-0.03-0.67%3.73.75202,723
09 May 20183.725+0.02+0.68%3.73.8305,962
08 May 20183.70.000.00%3.653.751,216,501
04 May 20183.70.000.00%3.73.8532,662
03 May 20183.7-0.05-1.33%3.73.75428,820
02 May 20183.75-0.15-3.85%3.753.9696,247
01 May 20183.90.000.00%3.753.9165,813
30 Apr 20183.9+0.15+4.00%3.73.9594,484
27 Apr 20183.750.000.00%3.73.75346,717
26 Apr 20183.750.000.00%3.73.7530,000
Download more Surgical Innov. Historical Data

Surgical Innov. (SUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.653.752.8753.6586236k6M389k-0.5-13.70%
1 Month3.753.92.8753.707927k6M414k-0.6-16.00%
3 Months4.054.052.8753.76638k6M546k-0.9-22.22%
6 Months3.2754.0752.8753.74816k11M570k-0.125-3.82%
1 Year3.555.1252.8753.78996k11M746k-0.4-11.27%
3 Years1.8755.1251.052.8383500144M821k1.27568.00%
5 Years5.37581.053.2292500144M701k-2.225-41.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 12:13:14