Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innovations Group Plc LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.35 1.30 1.40 1.35 1.35 1.35 466,554 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 10.7 -2.6 -0.3 - 11

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20201.35-0.05-3.57%1.051.351,888,486
27 May 20201.400.000.0%1.401.40601,695
26 May 20201.40-0.10-6.67%1.401.50405,842
22 May 20201.500.000.0%1.501.50239,451
21 May 20201.500.000.0%1.501.500.00
20 May 20201.50-0.10-6.25%1.501.6079,185
19 May 20201.600.000.0%1.601.600.00
18 May 20201.600.000.0%1.601.6047,075
15 May 20201.60-0.03-1.54%1.601.62555,000
14 May 20201.6250.000.0%1.6251.62513,476
13 May 20201.6250.000.0%1.6251.6251,360
12 May 20201.6250.000.0%1.6251.62545,850
11 May 20201.6250.000.0%1.6251.62588,922
07 May 20201.6250.021.56%1.601.6251,047,395
06 May 20201.600.000.0%1.601.6042,943
05 May 20201.600.000.0%1.601.600.00
04 May 20201.600.000.0%1.601.60273,227
01 May 20201.600.000.0%1.601.6057,002
30 Apr 20201.600.000.0%1.601.608,915
29 Apr 20201.600.000.0%1.601.60205,554
Download more Surgical Innovations Group Plc Historical Data

Surgical Innovations Group Plc (SUN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.501.051.38783,869-0.15-10.0%
1 Month1.601.6251.051.46325,794-0.25-15.63%
3 Months2.052.051.051.47320,151-0.70-34.15%
6 Months2.252.351.051.90474,813-0.90-40.0%
1 Year4.104.151.052.39550,447-2.75-67.07%
3 Years3.555.1251.053.23698,045-2.20-61.97%
5 Years1.8755.1251.052.87761,001-0.525-28.0%
ADVFN Advertorial
Your Recent History
LSE
SUN
Surgical I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 15:52:37