We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Surgical Innovations Group Plc | LSE:SUN | London | Ordinary Share | GB0004016704 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.50 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.55 | 0.00 | 07:38:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 12.01M | -509k | -0.0005 | -11.00 | 5.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.55 | -0.05 | -8.33% | 0.55 | 0.60 | 4,404,628 |
| 10 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 40,720 |
| 09 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 203,000 |
| 08 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 07 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 5,136 |
| 06 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,378,199 |
| 03 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 98,040 |
| 02 Jan 2025 | 0.60 | 0.05 | 9.09% | 0.55 | 0.60 | 1,127,012 |
| 31 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 3,983 |
| 30 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 1,314,681 |
| 27 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 285,674 |
| 24 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 23 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 1,000,000 |
| 20 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 15,834 |
| 19 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 52,428 |
| 18 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 17 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 16 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 150,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.55 | 0.552674 | 930,697 | -0.05 | -8.33% |
| 1 Month | 0.55 | 0.60 | 0.55 | 0.564362 | 584,079 | 0.00 | 0.00% |
| 3 Months | 0.55 | 0.60 | 0.50 | 0.556655 | 331,577 | 0.00 | 0.00% |
| 6 Months | 0.70 | 0.90 | 0.50 | 0.64981 | 3,065,099 | -0.15 | -21.43% |
| 1 Year | 0.60 | 0.90 | 0.40 | 0.608539 | 2,290,431 | -0.05 | -8.33% |
| 3 Years | 2.30 | 2.40 | 0.40 | 0.818962 | 963,677 | -1.75 | -76.09% |
| 5 Years | 2.25 | 3.55 | 0.40 | 1.19 | 793,196 | -1.70 | -75.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
