Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innov. LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.90p 2.80p 3.00p 2.90p 2.90p 2.90p 65,675 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.8 0.5 0.1 29.0 22.69

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20182.90.000.00%2.93.056,250
17 Oct 20182.90.000.00%2.62.95560,342
16 Oct 20182.90.000.00%2.62.95677,069
15 Oct 20182.9-0.10-3.33%2.93.05382,593
12 Oct 20183-0.05-1.64%2.63.05612,674
11 Oct 20183.05-0.15-4.69%3.053.3348,712
10 Oct 20183.20.000.00%33.2583,070
09 Oct 20183.20.000.00%33.25147,001
08 Oct 20183.20.000.00%3.23.2517,631
05 Oct 20183.20.000.00%33.391,793
04 Oct 20183.20.000.00%33.2567,464
03 Oct 20183.20.000.00%33.2159,160
02 Oct 20183.20.000.00%3.23.2520,017
01 Oct 20183.20.000.00%3.23.25121,121
28 Sep 20183.20.000.00%3.23.25174,026
27 Sep 20183.2+0.10+3.23%33.25125,300
26 Sep 20183.1-0.10-3.13%33.21,984,323
25 Sep 20183.2-0.05-1.54%33.25655,739
24 Sep 20183.25-0.05-1.52%33.3307,053
21 Sep 20183.30.000.00%3.253.3125,907
20 Sep 20183.3-0.05-1.49%33.35749,075
19 Sep 20183.350.000.00%33.350
Download more Surgical Innov. Historical Data

Surgical Innov. (SUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.053.052.62.91606k2M765k-0.15-4.92%
1 Month3.33.32.63.04146k2M413k-0.4-12.12%
3 Months2.9253.41.753.0577114M569k-0.025-0.85%
6 Months3.7253.91.753.0782117M753k-0.825-22.15%
1 Year3.6254.0751.753.33901111M727k-0.725-20.00%
3 Years1.1755.1251.152.921511144M891k1.725146.81%
5 Years7.757.8751.053.003611144M718k-4.85-62.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181019 17:13:05