ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUN Surgical Innovations Group Plc

0.55
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innovations Group Plc LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.55 0.50 0.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:43:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 12.01M -509k -0.0005 -11.00 5.13M

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20240.550.000.00%0.550.5529,966
11 Dec 20240.550.000.00%0.550.55338,616
10 Dec 20240.550.000.00%0.550.5586,168
09 Dec 20240.550.000.00%0.550.5585,091
06 Dec 20240.550.000.00%0.550.550.00
05 Dec 20240.550.000.00%0.550.5541,527
04 Dec 20240.550.000.00%0.550.5584,430
03 Dec 20240.550.000.00%0.550.550.00
02 Dec 20240.550.0510.00%0.500.551,785,149
29 Nov 20240.500.000.00%0.500.50307,816
28 Nov 20240.50-0.05-9.09%0.500.5528,735
27 Nov 20240.550.000.00%0.550.5579,313
26 Nov 20240.550.000.00%0.550.5568,257
25 Nov 20240.550.000.00%0.550.5514,453
22 Nov 20240.550.000.00%0.550.5537,500
21 Nov 20240.550.000.00%0.550.5560,000
20 Nov 20240.550.000.00%0.550.55145,757
19 Nov 20240.550.000.00%0.550.5531,316
18 Nov 20240.550.000.00%0.550.55735,352
15 Nov 20240.550.000.00%0.550.55128,689
14 Nov 20240.550.000.00%0.550.5518
13 Nov 20240.550.000.00%0.550.5546,654
Download more Surgical Innovations Group Plc Historical Data

Surgical Innovations Group Plc (SUN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.550.550.55107,9680.000.00%
1 Month0.550.550.500.545921196,4590.000.00%
3 Months0.650.700.500.572542331,310-0.10-15.38%
6 Months0.450.900.4250.6330073,339,0120.1022.22%
1 Year0.750.900.400.6104542,279,556-0.20-26.67%
3 Years2.352.400.400.837199954,549-1.80-76.60%
5 Years2.003.550.401.21791,447-1.45-72.50%

Your Recent History

Delayed Upgrade Clock