Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innovations Group Plc LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.25 3.20 3.30 3.25 3.25 3.25 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.3 -3.3 -0.4 - 30

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20213.250.000.0%3.253.2551,293
16 Jun 20213.250.000.0%3.253.25701,223
15 Jun 20213.250.000.0%3.253.25208,857
14 Jun 20213.250.000.0%3.253.25334,049
11 Jun 20213.250.000.0%3.253.2555,078
10 Jun 20213.250.000.0%3.253.25139,892
09 Jun 20213.250.000.0%3.253.2557,000
08 Jun 20213.250.000.0%3.253.2530,299
07 Jun 20213.25-0.10-2.99%3.253.35411,673
04 Jun 20213.350.000.0%3.353.35304,611
03 Jun 20213.350.000.0%3.353.3530,519
02 Jun 20213.350.000.0%3.353.35106,019
01 Jun 20213.350.000.0%3.353.35189,877
28 May 20213.350.000.0%3.353.35581,136
27 May 20213.350.000.0%3.353.35219,636
26 May 20213.350.000.0%3.353.3536,001
25 May 20213.350.000.0%3.353.35352,802
24 May 20213.350.000.0%3.353.35145,981
21 May 20213.35-0.05-1.47%3.353.40127,471
20 May 20213.40-0.05-1.45%3.403.40254,690
19 May 20213.450.000.0%3.453.45247,387
18 May 20213.450.051.47%3.403.45257,733
Download more Surgical Innovations Group Plc Historical Data

Surgical Innovations Group Plc (SUN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.253.253.25270,1000.000.0%
1 Month3.403.403.253.30210,544-0.15-4.41%
3 Months2.603.552.603.23523,8360.6525.0%
6 Months1.703.551.652.54693,4201.5591.18%
1 Year1.653.551.402.07657,6291.6096.97%
3 Years2.904.151.052.61640,1730.3512.07%
5 Years1.705.1251.053.01695,0911.5591.18%
ADVFN Advertorial
Your Recent History
LSE
SUN
Surgical I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 07:54:50