Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innov. LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p 3.875p 3.875p 3.875p 33,000 07:34:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.1 0.3 0.2 25.8 30.32

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20183.875+0.05+1.31%3.8253.875238,178
19 Jan 20183.825-0.10-2.55%3.8253.9249999344,250
18 Jan 20183.92499990.000.00%3.92499993.924999987,656
17 Jan 20183.92499990.000.00%3.92499993.9249999137,515
16 Jan 20183.9249999-0.05-1.26%3.92499993.9749999313,932
15 Jan 20183.97499990.000.00%3.97499993.9749999141,423
12 Jan 20183.9749999-0.03-0.63%3.974999942,526,989
11 Jan 20184+0.38+10.34%3.92499994.074999811,269,042
10 Jan 20183.6250.000.00%3.6253.625197,891
09 Jan 20183.6250.000.00%3.6253.625897,116
08 Jan 20183.6250.000.00%3.6253.625290,877
05 Jan 20183.6250.000.00%3.6253.625332,362
04 Jan 20183.6250.000.00%3.6253.625248,212
03 Jan 20183.6250.000.00%3.6253.625520,538
02 Jan 20183.6250.000.00%3.6253.625123,359
29 Dec 20173.6250.000.00%3.6253.625125,311
28 Dec 20173.6250.000.00%3.6253.625280,000
27 Dec 20173.6250.000.00%3.6253.625227,241
Download more Surgical Innov. Historical Data

Surgical Innov. (SUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.9753.9753.8253.883788k344k224k-0.1-2.52%
1 Month3.6254.0753.6253.922888k11M1M0.256.90%
3 Months3.254.0753.0753.566015k11M826k0.62519.23%
6 Months3.8255.1253.0753.803615k11M930k0.051.31%
1 Year3.5755.1252.93.7368011M817k0.38.39%
3 Years1.8755.1251.052.70540144M772k2106.67%
5 Years7.581.053.39340144M695k-3.625-48.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 14:01:17