Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innov. LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.95p 2.90p 3.00p 3.00p 2.95p 3.00p 591,844 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 8.8 0.5 0.1 29.5 23.09

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20192.95+0.05+1.72%2.8652.95936,535
18 Jan 20192.90.000.00%2.92.95191,721
17 Jan 20192.90.000.00%2.92.95302,923
16 Jan 20192.90.000.00%2.93.0552,728
15 Jan 20192.90.000.00%2.93.05108,222
14 Jan 20192.9-0.10-3.33%2.93.1786,377
11 Jan 20193-0.03-0.83%33.05417,025
10 Jan 20193.025+0.07+2.54%2.853.02587,134
09 Jan 20192.95+0.08+2.61%2.852.95220,000
08 Jan 20192.875+0.02+0.88%2.852.9518,061
07 Jan 20192.850.000.00%2.752.8531,204
04 Jan 20192.850.000.00%2.852.850
03 Jan 20192.85+0.05+1.79%2.82.9590,606
02 Jan 20192.80.000.00%2.82.891,070
31 Dec 20182.8+0.05+1.82%2.752.95270,000
28 Dec 20182.750.000.00%2.752.8551,284
27 Dec 20182.750.000.00%2.752.95299,741
24 Dec 20182.750.000.00%2.7252.850
Download more Surgical Innov. Historical Data

Surgical Innov. (SUN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.93.052.8652.929453k937k318k0.051.72%
1 Month2.753.12.752.903818k937k247k0.27.27%
3 Months2.853.32.62.86173k2M323k0.13.51%
6 Months2.8753.41.752.9874114M435k0.0752.61%
1 Year3.8754.051.753.2011117M596k-0.925-23.87%
3 Years1.65.1251.1752.965211144M883k1.3584.38%
5 Years4.8755.8751.052.880911144M708k-1.925-39.49%
Your Recent History
LSE
SUN
Surgical I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 22:33:07