ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.45
0.01%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,698.435
0.10%
Brent Oil
72.705
1.06%
Bitcoin
98,042.76
1.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Surgical Innovations Group Plc (SUN)

  7. Surgical Innovations Group Plc (SUN) Historical

SUN Surgical Innovations Group Plc

0.55
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Surgical Innovations Group Plc LSE:SUN London Ordinary Share GB0004016704 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.55 0.50 0.60
High Price Low Price Open Price Shares Traded Last Trade
0.55 0.55 0.55 94,616 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 12.01M -509k -0.0005 -11.00 5.13M

Surgical Innovations (SUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20240.550.000.00%0.550.5586,168
09 Dec 20240.550.000.00%0.550.5585,091
06 Dec 20240.550.000.00%0.550.550.00
05 Dec 20240.550.000.00%0.550.5541,527
04 Dec 20240.550.000.00%0.550.5584,430
03 Dec 20240.550.000.00%0.550.550.00
02 Dec 20240.550.0510.00%0.500.551,785,149
29 Nov 20240.500.000.00%0.500.50307,816
28 Nov 20240.50-0.05-9.09%0.500.5528,735
27 Nov 20240.550.000.00%0.550.5579,313
26 Nov 20240.550.000.00%0.550.5568,257
25 Nov 20240.550.000.00%0.550.5514,453
22 Nov 20240.550.000.00%0.550.5537,500
21 Nov 20240.550.000.00%0.550.5560,000
20 Nov 20240.550.000.00%0.550.55145,757
19 Nov 20240.550.000.00%0.550.5531,316
18 Nov 20240.550.000.00%0.550.55735,352
15 Nov 20240.550.000.00%0.550.55128,689
14 Nov 20240.550.000.00%0.550.5518
13 Nov 20240.550.000.00%0.550.5546,654
12 Nov 20240.550.000.00%0.550.557,245
11 Nov 20240.550.000.00%0.550.5513,803
Download more Surgical Innovations Group Plc Historical Data

Surgical Innovations Group Plc (SUN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.550.550.5559,4430.000.00%
1 Month0.550.550.500.545532188,3110.000.00%
3 Months0.650.700.500.573277331,288-0.10-15.38%
6 Months0.450.900.4250.6328613,365,4900.1022.22%
1 Year0.900.900.400.6110432,303,324-0.35-38.89%
3 Years2.352.400.400.834185954,228-1.80-76.60%
5 Years1.903.550.401.21789,389-1.35-71.05%

Your Recent History

LSE
SUN
Surgical Innovations
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved