Share Name Share Symbol Market Type Share ISIN Share Description
Supporta Plc LSE:SOR London Ordinary Share GB0032703059 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 53.5 -2.8 -15.7 - 26.37

Supporta (SOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201830.4999980.000.00%30.49999830.4999980
21 Feb 201830.4999980.000.00%30.49999830.4999980
20 Feb 201830.4999980.000.00%30.49999830.4999980
19 Feb 201830.4999980.000.00%30.49999830.4999980
16 Feb 201830.4999980.000.00%30.49999830.4999980
15 Feb 201830.4999980.000.00%30.49999830.4999980
14 Feb 201830.4999980.000.00%30.49999830.4999980
13 Feb 201830.4999980.000.00%30.49999830.4999980
12 Feb 201830.4999980.000.00%30.49999830.4999980
09 Feb 201830.4999980.000.00%30.49999830.4999980
08 Feb 201830.4999980.000.00%30.49999830.4999980
07 Feb 201830.4999980.000.00%30.49999830.4999980
06 Feb 201830.4999980.000.00%30.49999830.4999980
05 Feb 201830.4999980.000.00%30.49999830.4999980
02 Feb 201830.4999980.000.00%30.49999830.4999980
01 Feb 201830.4999980.000.00%30.49999830.4999980
31 Jan 201830.4999980.000.00%30.49999830.4999980
30 Jan 201830.4999980.000.00%30.49999830.4999980
29 Jan 201830.4999980.000.00%30.49999830.4999980
26 Jan 201830.4999980.000.00%30.49999830.4999980
25 Jan 201830.4999980.000.00%30.49999830.4999980
24 Jan 201830.4999980.000.00%30.49999830.4999980
23 Jan 201830.4999980.000.00%30.49999830.4999980
Download more Supporta Plc Historical Data

Supporta Plc (SOR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 20:42:44