We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supermarket Income Reit Plc | LSE:SUPR | London | Ordinary Share | GB00BF345X11 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.43% | 69.70 | 69.70 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.80 | 68.80 | 68.80 | 4,804,624 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 114.67M | -21.18M | -0.0170 | -41.12 | 872.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 69.70 | -0.30 | -0.43% | 68.80 | 70.80 | 4,804,624 |
| 16 Jan 2025 | 70.00 | 0.10 | 0.14% | 69.00 | 70.60 | 3,333,691 |
| 15 Jan 2025 | 69.90 | 2.80 | 4.17% | 68.10 | 70.00 | 3,419,024 |
| 14 Jan 2025 | 67.10 | 0.70 | 1.05% | 66.30 | 69.00 | 2,683,267 |
| 13 Jan 2025 | 66.40 | 0.40 | 0.61% | 65.90 | 66.70 | 4,112,092 |
| 10 Jan 2025 | 66.00 | -0.70 | -1.05% | 65.60 | 66.70 | 3,296,658 |
| 09 Jan 2025 | 66.70 | 0.70 | 1.06% | 65.30 | 67.10 | 4,092,966 |
| 08 Jan 2025 | 66.00 | -1.60 | -2.37% | 65.50 | 67.70 | 5,361,948 |
| 07 Jan 2025 | 67.60 | -1.00 | -1.46% | 67.60 | 68.50 | 9,239,930 |
| 06 Jan 2025 | 68.60 | -0.20 | -0.29% | 68.10 | 69.00 | 2,916,652 |
| 03 Jan 2025 | 68.80 | 0.10 | 0.15% | 68.40 | 68.80 | 3,258,500 |
| 02 Jan 2025 | 68.70 | 0.60 | 0.88% | 67.50 | 69.10 | 2,490,675 |
| 31 Dec 2024 | 68.10 | -0.20 | -0.29% | 68.00 | 68.70 | 2,843,561 |
| 30 Dec 2024 | 68.30 | -0.10 | -0.15% | 67.80 | 68.50 | 1,681,121 |
| 27 Dec 2024 | 68.40 | -0.60 | -0.87% | 68.20 | 68.80 | 1,469,060 |
| 24 Dec 2024 | 69.00 | 1.00 | 1.47% | 68.30 | 69.00 | 982,324 |
| 23 Dec 2024 | 68.00 | 0.40 | 0.59% | 65.70 | 68.00 | 2,920,187 |
| 20 Dec 2024 | 67.60 | 0.70 | 1.05% | 66.70 | 67.80 | 7,349,482 |
| 19 Dec 2024 | 66.90 | -2.00 | -2.90% | 66.50 | 69.00 | 7,885,591 |
| 18 Dec 2024 | 68.90 | -0.50 | -0.72% | 68.90 | 70.60 | 3,089,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 70.80 | 65.60 | 67.86 | 3,368,946 | 3.70 | 5.61% |
| 1 Month | 66.70 | 70.80 | 65.30 | 67.73 | 3,614,773 | 3.00 | 4.50% |
| 3 Months | 72.10 | 74.10 | 65.30 | 69.25 | 4,241,486 | -2.40 | -3.33% |
| 6 Months | 73.10 | 78.30 | 65.30 | 71.78 | 3,673,242 | -3.40 | -4.65% |
| 1 Year | 83.00 | 83.00 | 65.30 | 73.16 | 3,250,914 | -13.30 | -16.02% |
| 3 Years | 124.25 | 135.00 | 65.30 | 96.12 | 4,272,219 | -54.55 | -43.90% |
| 5 Years | 107.50 | 135.00 | 65.30 | 99.19 | 3,184,447 | -37.80 | -35.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
