Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Supermarket Income Reit Plc LSE:SUPR London Ordinary Share GB00BF345X11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 105.50 106.00 106.50 108.00 104.00 105.00 5,645,088 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 82.0 12.6 8.4 1,310

Supermarket Income Reit (SUPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022105.500.000.0%104.00108.005,627,328
01 Dec 2022105.502.001.93%104.00106.505,198,490
30 Nov 2022103.50-4.00-3.72%103.50109.007,826,007
29 Nov 2022107.500.000.0%106.50108.502,236,601
28 Nov 2022107.501.501.42%104.50108.002,897,497
25 Nov 2022106.00-2.00-1.85%104.50108.502,045,260
24 Nov 2022108.004.003.85%105.00108.503,476,301
23 Nov 2022104.00-2.50-2.35%104.00106.503,359,456
22 Nov 2022106.500.500.47%105.50108.002,722,395
21 Nov 2022106.001.000.95%104.00107.002,439,591
18 Nov 2022105.001.501.45%103.50105.502,853,097
17 Nov 2022103.500.000.0%102.50104.502,202,936
16 Nov 2022103.50-2.50-2.36%100.50106.004,948,572
15 Nov 2022106.001.000.95%104.00107.004,591,185
14 Nov 2022105.000.000.0%102.00106.004,296,013
11 Nov 2022105.00-2.00-1.87%104.50108.006,954,288
10 Nov 2022107.004.003.88%102.50107.005,329,353
09 Nov 2022103.000.000.0%101.50103.501,673,145
08 Nov 2022103.000.500.49%101.50103.004,524,546
07 Nov 2022102.50-1.00-0.97%102.00104.503,193,074
Download more Supermarket Income Reit Plc Historical Data

Supermarket Income Reit Plc (SUPR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.50109.00103.50105.284,040,771-3.00-2.76%
1 Month103.00109.00100.50104.953,879,6002.502.43%
3 Months123.50124.5092.20108.106,405,521-18.00-14.57%
6 Months129.50135.0092.20118.957,246,938-24.00-18.53%
1 Year122.25135.0092.20120.845,263,921-16.75-13.7%
3 Years106.50135.0089.75117.222,755,900-1.00-0.94%
5 Years100.75135.0089.75116.401,758,7974.754.71%
Your Recent History
LSE
SUPR
Supermarke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 00:45:25