We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supermarket Income Reit Plc | LSE:SUPR | London | Ordinary Share | GB00BF345X11 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.85% | 69.90 | 69.80 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.00 | 69.90 | 71.00 | 4,388,070 | 15:23:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 114.67M | -21.18M | -0.0170 | -41.12 | 878.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 70.50 | 1.10 | 1.59% | 69.20 | 70.50 | 5,021,664 |
| 11 Dec 2024 | 69.40 | -0.90 | -1.28% | 69.30 | 70.30 | 2,153,046 |
| 10 Dec 2024 | 70.30 | 0.00 | 0.00% | 69.60 | 70.60 | 2,914,655 |
| 09 Dec 2024 | 70.30 | -0.70 | -0.99% | 70.20 | 71.40 | 2,775,469 |
| 06 Dec 2024 | 71.00 | 0.50 | 0.71% | 70.40 | 71.40 | 7,922,547 |
| 05 Dec 2024 | 70.50 | -0.30 | -0.42% | 69.60 | 71.20 | 3,684,156 |
| 04 Dec 2024 | 70.80 | 0.60 | 0.85% | 69.80 | 71.30 | 2,492,119 |
| 03 Dec 2024 | 70.20 | -0.60 | -0.85% | 69.50 | 71.10 | 6,202,102 |
| 02 Dec 2024 | 70.80 | -0.50 | -0.70% | 69.50 | 71.20 | 8,614,340 |
| 29 Nov 2024 | 71.30 | -0.30 | -0.42% | 70.70 | 72.00 | 2,430,429 |
| 28 Nov 2024 | 71.60 | 0.40 | 0.56% | 71.10 | 71.60 | 2,320,306 |
| 27 Nov 2024 | 71.20 | 1.20 | 1.71% | 70.10 | 71.40 | 13,092,803 |
| 26 Nov 2024 | 70.00 | -0.10 | -0.14% | 69.90 | 70.30 | 2,151,310 |
| 25 Nov 2024 | 70.10 | 0.10 | 0.14% | 69.80 | 71.00 | 4,697,704 |
| 22 Nov 2024 | 70.00 | 1.30 | 1.89% | 68.00 | 70.00 | 2,650,347 |
| 21 Nov 2024 | 68.70 | 0.00 | 0.00% | 68.10 | 69.10 | 7,852,681 |
| 20 Nov 2024 | 68.70 | 0.30 | 0.44% | 67.70 | 70.00 | 8,775,951 |
| 19 Nov 2024 | 68.40 | 0.10 | 0.15% | 68.40 | 71.50 | 3,608,963 |
| 18 Nov 2024 | 68.30 | -0.20 | -0.29% | 68.00 | 69.40 | 4,333,767 |
| 15 Nov 2024 | 68.50 | 0.50 | 0.74% | 67.90 | 68.80 | 4,096,308 |
| 14 Nov 2024 | 68.00 | 0.20 | 0.29% | 67.50 | 68.20 | 5,523,149 |
| 13 Nov 2024 | 67.80 | -1.00 | -1.45% | 67.80 | 68.80 | 4,389,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.10 | 71.40 | 69.20 | 70.52 | 4,157,476 | -1.20 | -1.69% |
| 1 Month | 68.00 | 72.00 | 67.70 | 70.05 | 4,889,533 | 1.90 | 2.79% |
| 3 Months | 74.90 | 76.50 | 67.50 | 71.55 | 4,387,052 | -5.00 | -6.68% |
| 6 Months | 74.60 | 78.30 | 67.50 | 72.70 | 3,321,086 | -4.70 | -6.30% |
| 1 Year | 79.10 | 88.80 | 67.50 | 74.59 | 3,145,475 | -9.20 | -11.63% |
| 3 Years | 121.50 | 135.00 | 67.50 | 97.20 | 4,202,375 | -51.60 | -42.47% |
| 5 Years | 107.50 | 135.00 | 67.50 | 99.95 | 3,136,398 | -37.60 | -34.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
