Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Supermarket Income Reit Plc LSE:SUPR London Ordinary Share GB00BF345X11 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.41% 120.00 120.00 120.50 120.25 120.25 120.25 568,963 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 32.8 9.8 12.2 973

Supermarket Income Reit (SUPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021120.00-0.50-0.41%120.00120.25568,963
29 Jul 2021120.500.250.21%120.25120.501,294,721
28 Jul 2021120.25-0.25-0.21%120.00120.253,486,100
27 Jul 2021120.501.501.26%119.00120.504,449,579
26 Jul 2021119.001.251.06%117.75119.25617,114
23 Jul 2021117.750.500.43%117.25117.75931,627
22 Jul 2021117.250.000.0%117.25117.25696,756
21 Jul 2021117.25-0.25-0.21%117.00117.25317,187
20 Jul 2021117.501.000.86%116.50117.502,280,935
19 Jul 2021116.500.000.0%116.50117.001,362,686
16 Jul 2021116.50-0.50-0.43%116.50117.001,539,494
15 Jul 2021117.00-1.50-1.27%117.00118.00417,497
14 Jul 2021118.500.000.0%118.50118.50773,379
13 Jul 2021118.500.000.0%118.50118.75942,629
12 Jul 2021118.500.000.0%118.25118.502,378,258
09 Jul 2021118.500.500.42%118.25118.50603,102
08 Jul 2021118.00-0.25-0.21%118.00118.251,014,341
07 Jul 2021118.25-0.25-0.21%118.25118.25403,422
06 Jul 2021118.500.000.0%118.25118.501,091,152
05 Jul 2021118.500.500.42%118.00118.502,262,993
02 Jul 2021118.000.000.0%117.75118.00748,881
01 Jul 2021118.000.500.43%117.00118.001,450,785
Download more Supermarket Income Reit Plc Historical Data

Supermarket Income Reit Plc (SUPR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.25120.50117.25120.102,155,8282.752.35%
1 Month118.00120.50116.50118.731,380,5932.001.69%
3 Months113.75123.50113.25117.091,591,5696.255.49%
6 Months107.25123.50106.50112.122,095,23012.7511.89%
1 Year109.75123.50102.50109.841,850,25510.259.34%
3 Years103.00123.5089.75108.18949,00917.0016.5%
5 Years105.00123.5089.75107.79750,62615.0014.29%
ADVFN Advertorial
Your Recent History
LSE
SUPR
Supermarke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 21:13:22