Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supermarket Income Reit Plc | LSE:SUPR | London | Ordinary Share | GB00BF345X11 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.58% | 68.30 | 68.30 | 68.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.10 | 68.30 | 69.00 | 362,463 | 09:31:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 114.67M | -21.18M | -0.0170 | -40.29 | 856.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 68.70 | 0.30 | 0.44% | 67.70 | 70.00 | 8,775,951 |
| 19 Nov 2024 | 68.40 | 0.10 | 0.15% | 68.40 | 71.50 | 3,608,963 |
| 18 Nov 2024 | 68.30 | -0.20 | -0.29% | 68.00 | 69.40 | 4,333,767 |
| 15 Nov 2024 | 68.50 | 0.50 | 0.74% | 67.90 | 68.80 | 4,096,308 |
| 14 Nov 2024 | 68.00 | 0.20 | 0.29% | 67.50 | 68.20 | 5,523,149 |
| 13 Nov 2024 | 67.80 | -1.00 | -1.45% | 67.80 | 68.80 | 4,389,442 |
| 12 Nov 2024 | 68.80 | -0.30 | -0.43% | 68.40 | 69.40 | 4,683,992 |
| 11 Nov 2024 | 69.10 | -0.60 | -0.86% | 69.10 | 70.50 | 2,209,185 |
| 08 Nov 2024 | 69.70 | 0.10 | 0.14% | 69.00 | 70.20 | 2,980,165 |
| 07 Nov 2024 | 69.60 | 1.20 | 1.75% | 68.10 | 70.20 | 5,504,250 |
| 06 Nov 2024 | 68.40 | -1.30 | -1.87% | 68.40 | 70.80 | 6,187,081 |
| 05 Nov 2024 | 69.70 | -0.50 | -0.71% | 69.70 | 73.80 | 4,610,342 |
| 04 Nov 2024 | 70.20 | -0.30 | -0.43% | 70.20 | 71.00 | 2,303,226 |
| 01 Nov 2024 | 70.50 | 0.10 | 0.14% | 70.40 | 71.90 | 3,140,656 |
| 31 Oct 2024 | 70.40 | -1.30 | -1.81% | 70.20 | 74.10 | 4,478,241 |
| 30 Oct 2024 | 71.70 | 0.00 | 0.00% | 71.50 | 74.10 | 3,496,693 |
| 29 Oct 2024 | 71.70 | -0.40 | -0.55% | 71.40 | 74.10 | 3,085,842 |
| 28 Oct 2024 | 72.10 | 0.20 | 0.28% | 71.40 | 72.50 | 3,402,080 |
| 25 Oct 2024 | 71.90 | -0.20 | -0.28% | 71.50 | 72.20 | 1,481,224 |
| 24 Oct 2024 | 72.10 | 0.30 | 0.42% | 71.60 | 74.30 | 1,618,095 |
| 23 Oct 2024 | 71.80 | 0.00 | 0.00% | 71.40 | 72.50 | 3,141,826 |
| 22 Oct 2024 | 71.80 | 0.00 | 0.00% | 71.50 | 72.40 | 2,747,710 |
| 21 Oct 2024 | 71.80 | -0.90 | -1.24% | 71.80 | 73.20 | 2,466,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.60 | 71.50 | 67.50 | 68.42 | 5,267,628 | 0.70 | 1.04% |
| 1 Month | 74.30 | 74.30 | 67.50 | 69.44 | 3,995,433 | -6.00 | -8.08% |
| 3 Months | 75.00 | 78.30 | 67.50 | 72.73 | 3,979,192 | -6.70 | -8.93% |
| 6 Months | 75.00 | 78.30 | 67.50 | 73.25 | 3,143,532 | -6.70 | -8.93% |
| 1 Year | 84.50 | 88.80 | 67.50 | 75.37 | 2,993,273 | -16.20 | -19.17% |
| 3 Years | 118.75 | 135.00 | 67.50 | 98.01 | 4,134,188 | -50.45 | -42.48% |
| 5 Years | 105.50 | 135.00 | 67.50 | 100.53 | 3,071,159 | -37.20 | -35.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
