Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Suominen Oyj LSE:0M1M London Ordinary Share FI0009010862 SUOMINEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.205 € 2.15 € 2.26 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Suominen Oyj (0M1M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20192.2050.000.00%2.2052.2050
20 Jun 20192.2050.000.00%2.2052.2050
19 Jun 20192.2050.000.00%2.2052.2050
18 Jun 20192.2050.000.00%2.2052.2050
17 Jun 20192.2050.000.00%2.2052.2050
14 Jun 20192.2050.000.00%2.2052.2050
13 Jun 20192.2050.000.00%2.2052.2050
12 Jun 20192.2050.000.00%2.2052.2050
11 Jun 20192.2050.000.00%2.2052.2050
10 Jun 20192.2050.000.00%2.2052.2050
07 Jun 20192.2050.000.00%2.2052.2050
06 Jun 20192.2050.000.00%2.2052.2050
05 Jun 20192.2050.000.00%2.2052.2050
04 Jun 20192.2050.000.00%2.2052.2050
03 Jun 20192.2050.000.00%2.2052.2050
31 May 20192.2050.000.00%2.2052.2050
30 May 20192.2050.000.00%2.2052.2050
29 May 20192.2050.000.00%2.2052.2050
28 May 20192.2050.000.00%2.2052.2050
24 May 20192.2050.000.00%2.2052.2050
Download more Suominen Oyj Historical Data

Suominen Oyj (0M1M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M1M
Suominen O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 15:32:20