Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Suominen Oyj LSE:0M1M London Ordinary Share FI0009010862 SUOMINEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.205 2.15 2.26 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Suominen Oyj (0M1M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 20202.2050.000.0%2.2052.2050.00
25 Sep 20202.2050.000.0%2.2052.2050.00
24 Sep 20202.2050.000.0%2.2052.2050.00
23 Sep 20202.2050.000.0%2.2052.2050.00
22 Sep 20202.2050.000.0%2.2052.205198
21 Sep 20202.2050.000.0%2.2052.2050.00
18 Sep 20202.2050.000.0%2.2052.2050.00
17 Sep 20202.2050.000.0%2.2052.2050.00
16 Sep 20202.2050.000.0%2.2052.2050.00
15 Sep 20202.2050.000.0%2.2052.2050.00
14 Sep 20202.2050.000.0%2.2052.2050.00
11 Sep 20202.2050.000.0%2.2052.2050.00
10 Sep 20202.2050.000.0%2.2052.2050.00
09 Sep 20202.2050.000.0%2.2052.2050.00
08 Sep 20202.2050.000.0%2.2052.2050.00
07 Sep 20202.2050.000.0%2.2052.2050.00
04 Sep 20202.2050.000.0%2.2052.2050.00
03 Sep 20202.2050.000.0%2.2052.2050.00
02 Sep 20202.2050.000.0%2.2052.2050.00
01 Sep 20202.2050.000.0%2.2052.2050.00
Download more Suominen Oyj Historical Data

Suominen Oyj (0M1M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0M1M
Suominen O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 05:38:30