| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sunrise Resources Plc |
LSE:SRES |
London |
Ordinary Share |
GB00B075Z681 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.33 |
0.31 |
0.35 |
0.33 |
0.33 |
0.33 |
1,823,341 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-0.3 |
-0.0 |
- |
12 |
Sunrise Resources (SRES) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 21 Jan 2021 | 0.33 | 0.02 | 6.45% | 0.31 | 0.33 | 17,163,609 |
| 20 Jan 2021 | 0.31 | -0.005 | -1.59% | 0.31 | 0.315 | 10,477,783 |
| 19 Jan 2021 | 0.315 | 0.02 | 6.78% | 0.295 | 0.32 | 12,832,508 |
| 18 Jan 2021 | 0.295 | -0.01 | -3.28% | 0.295 | 0.305 | 4,509,208 |
| 15 Jan 2021 | 0.305 | 0.00 | 0.0% | 0.305 | 0.305 | 5,066,284 |
| 14 Jan 2021 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 6,651,922 |
| 13 Jan 2021 | 0.30 | 0.01 | 3.45% | 0.30 | 0.315 | 20,708,274 |
| 12 Jan 2021 | 0.29 | -0.005 | -1.69% | 0.29 | 0.295 | 4,912,702 |
| 11 Jan 2021 | 0.295 | -0.015 | -4.84% | 0.295 | 0.31 | 13,408,080 |
| 08 Jan 2021 | 0.31 | 0.005 | 1.64% | 0.30 | 0.31 | 8,152,469 |
| 07 Jan 2021 | 0.305 | -0.005 | -1.61% | 0.305 | 0.31 | 24,583,794 |
| 06 Jan 2021 | 0.31 | -0.005 | -1.59% | 0.31 | 0.315 | 6,177,972 |
| 05 Jan 2021 | 0.315 | 0.01 | 3.28% | 0.305 | 0.315 | 10,491,865 |
| 04 Jan 2021 | 0.305 | 0.02 | 7.02% | 0.285 | 0.32 | 28,148,946 |
| 31 Dec 2020 | 0.285 | 0.015 | 5.56% | 0.27 | 0.285 | 6,228,935 |
| 30 Dec 2020 | 0.27 | 0.00 | 0.0% | 0.27 | 0.27 | 8,249,942 |
| 29 Dec 2020 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 14,870,859 |
| 24 Dec 2020 | 0.26 | 0.00 | 0.0% | 0.26 | 0.26 | 300,000 |
| 23 Dec 2020 | 0.26 | 0.00 | 0.0% | 0.26 | 0.26 | 3,621,563 |
| 22 Dec 2020 | 0.26 | 0.00 | 0.0% | 0.255 | 0.265 | 2,691,837 |
Sunrise Resources Plc (SRES) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.305 | 0.33 | 0.295 | 0.316283 | 10,009,878 | 0.025 | 8.2% |
| 1 Month | 0.26 | 0.33 | 0.26 | 0.302514 | 11,919,715 | 0.07 | 26.92% |
| 3 Months | 0.235 | 0.365 | 0.235 | 0.296797 | 14,724,562 | 0.095 | 40.43% |
| 6 Months | 0.135 | 0.39 | 0.135 | 0.265599 | 19,915,005 | 0.195 | 144.44% |
| 1 Year | 0.115 | 0.39 | 0.08 | 0.218699 | 15,436,292 | 0.215 | 186.96% |
| 3 Years | 0.15 | 0.39 | 0.055 | 0.172606 | 11,583,700 | 0.18 | 120.0% |
| 5 Years | 0.175 | 0.39 | 0.055 | 0.166223 | 13,779,309 | 0.155 | 88.57% |
PLUS1
