Sunrise Resources Share Price History (SRES)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sunrise Res	LSE:SRES	London	Ordinary Share	GB00B075Z681	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.005p	-2.50%	0.195p	0.19p	0.20p	0.20p	0.19p	0.20p	19,051,242	16:28:23

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.4	-0.0	-	3.52

Sunrise Resources (SRES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Sep 2017	0.1949999	-0.005	-2.50%	0.1899999	0.2	19,051,242
22 Sep 2017	0.2	-0.005	-2.44%	0.2	0.2049999	13,349,593
21 Sep 2017	0.2049999	-0.005	-2.38%	0.1949999	0.2099999	28,491,623
20 Sep 2017	0.2099999	-0.01	-4.55%	0.2049999	0.23	20,469,439
19 Sep 2017	0.2199999	+0.0049999	+2.33%	0.2049999	0.2249999	38,418,675
18 Sep 2017	0.215	0.00	0.00%	0.2	0.2199999	13,068,282
15 Sep 2017	0.215	+0.0050001	+2.38%	0.2099999	0.2199999	7,102,969
14 Sep 2017	0.2099999	+0.005	+2.44%	0.2049999	0.215	16,944,752
13 Sep 2017	0.2049999	-0.01	-4.65%	0.2	0.23	40,292,513
12 Sep 2017	0.215	-0.005	-2.27%	0.2049999	0.245	63,570,174
11 Sep 2017	0.2199999	+0.0199999	+10.00%	0.185	0.23	35,357,380
08 Sep 2017	0.2	-0.005	-2.44%	0.1899999	0.2099999	44,919,023
07 Sep 2017	0.2049999	-0.015	-6.82%	0.1949999	0.2199999	56,510,173
06 Sep 2017	0.2199999	+0.0349999	+18.92%	0.1749999	0.2599999	155,038,647
05 Sep 2017	0.185	-0.015	-7.50%	0.17	0.2	45,408,754
04 Sep 2017	0.2	+0.05	+33.33%	0.17	0.2349999	330,245,350
01 Sep 2017	0.15	-0.005	-3.23%	0.1449999	0.155	19,018,485
31 Aug 2017	0.155	+0.005	+3.33%	0.1449999	0.155	3,831,933
30 Aug 2017	0.15	0.00	0.00%	0.15	0.1599999	18,146,136
29 Aug 2017	0.15	-0.01	-6.25%	0.15	0.1599999	17,222,616

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.215	0.23	0.19	0.2115	13M	38M	23M	-0.02	-9.30%
1 Month	0.16	0.26	0.145	0.2034	4M	330M	51M	0.035	21.88%
3 Months	0.115	0.26	0.1	0.1646	2M	508M	63M	0.08	69.57%
6 Months	0.115	0.26	0.09	0.1540	0	508M	40M	0.08	69.57%
1 Year	0.235	0.26	0.09	0.1517	0	508M	22M	-0.04	-17.02%
3 Years	0.4	0.625	0.09	0.1691	0	508M	9M	-0.205	-51.25%
5 Years	1.375	2.575	0.09	0.2105	0	508M	6M	-1.18	-85.82%