PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sunrise Res | LSE:SRES | London | Ordinary Share | GB00B075Z681 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.14p | 0.13p | 0.15p | 0.14p | 0.135p | 0.135p | 0 | 08:00:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.3 | -0.0 | - | 3.42 |
Sunrise Resources (SRES) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 0.14 | -0.005 | -3.45% | 0.125 | 0.145 | 1,508,012 |
| 19 Nov 2018 | 0.145 | -0.005 | -3.33% | 0.135 | 0.15 | 6,287,662 |
| 16 Nov 2018 | 0.15 | +0.005 | +3.45% | 0.145 | 0.165 | 895,201 |
| 15 Nov 2018 | 0.145 | -0.005 | -3.33% | 0.145 | 0.165 | 5,921,006 |
| 14 Nov 2018 | 0.15 | -0.005 | -3.23% | 0.145 | 0.155 | 14,348,000 |
| 13 Nov 2018 | 0.155 | -0.01 | -6.06% | 0.155 | 0.175 | 4,572,106 |
| 12 Nov 2018 | 0.165 | +0.015 | +10.00% | 0.135 | 0.165 | 16,389,542 |
| 09 Nov 2018 | 0.15 | -0.005 | -3.23% | 0.15 | 0.165 | 2,344,946 |
| 08 Nov 2018 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 14,822,365 |
| 07 Nov 2018 | 0.155 | 0.00 | 0.00% | 0.145 | 0.17 | 19,857,632 |
| 06 Nov 2018 | 0.155 | 0.00 | 0.00% | 0.135 | 0.155 | 5,179,432 |
| 05 Nov 2018 | 0.155 | -0.01 | -6.06% | 0.155 | 0.175 | 6,314,844 |
| 02 Nov 2018 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 7,491,582 |
| 01 Nov 2018 | 0.17 | 0.00 | 0.00% | 0.17 | 0.185 | 9,701,441 |
| 31 Oct 2018 | 0.17 | +0.005 | +3.03% | 0.16 | 0.185 | 24,757,225 |
| 30 Oct 2018 | 0.165 | +0.02 | +13.79% | 0.145 | 0.185 | 47,541,238 |
| 29 Oct 2018 | 0.145 | +0.005 | +3.57% | 0.14 | 0.155 | 3,891,423 |
| 26 Oct 2018 | 0.14 | -0.01 | -6.67% | 0.14 | 0.155 | 10,747,405 |
| 25 Oct 2018 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 7,479,906 |
| 24 Oct 2018 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 4,318,007 |
| 23 Oct 2018 | 0.16 | +0.015 | +10.34% | 0.125 | 0.16 | 6,758,038 |
| 22 Oct 2018 | 0.145 | +0.005 | +3.57% | 0.14 | 0.155 | 4,692,669 |
Sunrise Res (SRES) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.165 | 0.125 | 0.1474 | 895k | 14M | 6M | -0.015 | -9.68% |
| 1 Month | 0.16 | 0.185 | 0.125 | 0.1584 | 895k | 48M | 11M | -0.02 | -12.50% |
| 3 Months | 0.155 | 0.19 | 0.125 | 0.1610 | 250k | 48M | 8M | -0.015 | -9.68% |
| 6 Months | 0.17 | 0.2 | 0.125 | 0.1592 | 11k | 185M | 9M | -0.03 | -17.65% |
| 1 Year | 0.165 | 0.225 | 0.115 | 0.1592 | 6k | 303M | 13M | -0.025 | -15.15% |
| 3 Years | 0.2 | 0.285 | 0.09 | 0.1591 | 2k | 508M | 15M | -0.06 | -30.00% |
| 5 Years | 0.5 | 0.825 | 0.09 | 0.1703 | 2k | 508M | 10M | -0.36 | -72.00% |
