| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sunrise Resources Plc |
LSE:SRES |
London |
Ordinary Share |
GB00B075Z681 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.25 |
0.24 |
0.26 |
0.25 |
0.25 |
0.25 |
14,123,044 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-0.3 |
-0.0 |
- |
9 |
Sunrise Resources (SRES) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 14,123,044 |
| 08 Apr 2021 | 0.25 | 0.005 | 2.04% | 0.245 | 0.255 | 11,235,728 |
| 07 Apr 2021 | 0.245 | -0.005 | -2.0% | 0.245 | 0.255 | 9,491,576 |
| 06 Apr 2021 | 0.25 | 0.03 | 13.64% | 0.22 | 0.265 | 84,824,454 |
| 01 Apr 2021 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 7,616,808 |
| 31 Mar 2021 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 1,801,779 |
| 30 Mar 2021 | 0.225 | 0.00 | 0.0% | 0.22 | 0.225 | 10,936,119 |
| 29 Mar 2021 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 11,747,653 |
| 26 Mar 2021 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 401,601 |
| 25 Mar 2021 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 2,716,163 |
| 24 Mar 2021 | 0.23 | -0.005 | -2.13% | 0.23 | 0.235 | 4,716,029 |
| 23 Mar 2021 | 0.235 | 0.00 | 0.0% | 0.235 | 0.235 | 4,460,033 |
| 22 Mar 2021 | 0.235 | 0.025 | 11.9% | 0.21 | 0.235 | 8,155,677 |
| 19 Mar 2021 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 4,606,372 |
| 18 Mar 2021 | 0.205 | -0.015 | -6.82% | 0.205 | 0.22 | 37,339,328 |
| 17 Mar 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 1,520,381 |
| 16 Mar 2021 | 0.22 | 0.00 | 0.0% | 0.215 | 0.22 | 6,525,646 |
| 15 Mar 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 2,327,276 |
| 12 Mar 2021 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 5,195,255 |
| 11 Mar 2021 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 3,323,447 |
| 10 Mar 2021 | 0.23 | 0.00 | 0.0% | 0.23 | 0.24 | 16,042,368 |
Sunrise Resources Plc (SRES) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.22 | 0.265 | 0.22 | 0.24955 | 35,183,919 | 0.03 | 13.64% |
| 1 Month | 0.23 | 0.265 | 0.205 | 0.233463 | 11,978,771 | 0.02 | 8.7% |
| 3 Months | 0.305 | 0.33 | 0.205 | 0.257684 | 12,537,987 | -0.055 | -18.03% |
| 6 Months | 0.25 | 0.365 | 0.205 | 0.273512 | 13,554,908 | 0.00 | 0.0% |
| 1 Year | 0.105 | 0.39 | 0.10 | 0.241185 | 15,382,363 | 0.145 | 138.1% |
| 3 Years | 0.125 | 0.39 | 0.055 | 0.180614 | 11,795,519 | 0.125 | 100.0% |
| 5 Years | 0.13 | 0.39 | 0.055 | 0.169772 | 14,057,691 | 0.12 | 92.31% |
PLUS1
