Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sunrise Res | LSE:SRES | London | Ordinary Share | GB00B075Z681 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+0.00p | +0.00% | 0.135p | 0.12p | 0.15p | 0.135p | 0.135p | 0.135p | 0 | 08:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | 0.0 | -0.3 | -0.0 | - | 2.89 |
Sunrise Resources (SRES) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
23 Apr 2018 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 1,469,697 |
20 Apr 2018 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 4,096,099 |
19 Apr 2018 | 0.135 | -0.005 | -3.57% | 0.125 | 0.14 | 14,314,330 |
18 Apr 2018 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0 |
17 Apr 2018 | 0.14 | +0.015 | +12.00% | 0.125 | 0.145 | 20,564,732 |
16 Apr 2018 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 11,884,358 |
13 Apr 2018 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 12,500 |
12 Apr 2018 | 0.135 | +0.015 | +12.50% | 0.12 | 0.14 | 9,186,514 |
11 Apr 2018 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 10,941,164 |
10 Apr 2018 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 53,598,763 |
09 Apr 2018 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 500,000 |
06 Apr 2018 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 13,145,522 |
05 Apr 2018 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 2,475,986 |
04 Apr 2018 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 22,990 |
03 Apr 2018 | 0.135 | +0.005 | +3.85% | 0.125 | 0.135 | 2,599,196 |
29 Mar 2018 | 0.13 | +0.005 | +4.00% | 0.125 | 0.13 | 3,671,212 |
28 Mar 2018 | 0.125 | -0.01 | -7.41% | 0.125 | 0.155 | 5,797,977 |
27 Mar 2018 | 0.135 | +0.005 | +3.85% | 0.135 | 0.155 | 7,910,898 |
26 Mar 2018 | 0.13 | -0.01 | -7.14% | 0.125 | 0.14 | 10,613,885 |
Sunrise Res (SRES) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.145 | 0.125 | 0.1375 | 1M | 21M | 10M | 0.005 | 3.85% |
1 Month | 0.145 | 0.155 | 0.12 | 0.1271 | 13k | 54M | 10M | -0.01 | -6.90% |
3 Months | 0.16 | 0.17 | 0.115 | 0.1379 | 6k | 77M | 10M | -0.025 | -15.63% |
6 Months | 0.185 | 0.225 | 0.115 | 0.1570 | 6k | 109M | 15M | -0.05 | -27.03% |
1 Year | 0.105 | 0.26 | 0.09 | 0.1570 | 6k | 508M | 30M | 0.03 | 28.57% |
3 Years | 0.3 | 0.325 | 0.09 | 0.1603 | 2k | 508M | 13M | -0.165 | -55.00% |
5 Years | 0.55 | 0.9 | 0.09 | 0.1734 | 2k | 508M | 9M | -0.415 | -75.45% |