ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,680.525
-1.46%
Brent Oil
73.21
0.00%
Bitcoin
100,144.42
0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sunrise Resources Plc (SRES)

  7. Sunrise Resources Plc (SRES) Historical

SRES Sunrise Resources Plc

0.0375
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Resources Plc LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0375 0.035 0.04
High Price Low Price Open Price Shares Traded Last Trade
0.0375 0.0375 0.0375 9,709,760 07:38:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels 0 -391k -0.0001 -4.00 1.85M

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20240.03750.000.00%0.03750.03759,709,760
11 Dec 20240.03750.000.00%0.03750.03750.00
10 Dec 20240.03750.000.00%0.03750.03754,311,431
09 Dec 20240.03750.000.00%0.03750.03755,459,942
06 Dec 20240.03750.000.00%0.03750.03757,045,110
05 Dec 20240.03750.00515.38%0.03750.03752,261,103
04 Dec 20240.0325-0.005-13.33%0.03250.037528,050,000
03 Dec 20240.03750.000.00%0.03750.03751,050,000
02 Dec 20240.03750.000.00%0.03750.04256,278,461
29 Nov 20240.03750.000.00%0.03750.03750.00
28 Nov 20240.03750.000.00%0.03750.0375336,069
27 Nov 20240.03750.000.00%0.03750.037510,740,027
26 Nov 20240.03750.000.00%0.03750.03758,115,675
25 Nov 20240.03750.000.00%0.03750.037526,099
22 Nov 20240.03750.000.00%0.03750.0375618,696
21 Nov 20240.03750.00257.14%0.0350.037512,913,401
20 Nov 20240.0350.000.00%0.0350.03534,320,024
19 Nov 20240.0350.000.00%0.0350.0352,939,224
18 Nov 20240.035-0.0025-6.67%0.0350.03752,171,554
15 Nov 20240.03750.000.00%0.03750.03750.00
14 Nov 20240.03750.000.00%0.03750.03751,402,054
13 Nov 20240.03750.000.00%0.03750.03750.00
Download more Sunrise Resources Plc Historical Data

Sunrise Resources Plc (SRES) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03750.03750.03750.03753,815,5170.000.00%
1 Month0.03750.04250.03250.0356446,126,5510.000.00%
3 Months0.04750.04750.03250.0397985,243,458-0.01-21.05%
6 Months0.05750.063750.03250.050056,051,494-0.02-34.78%
1 Year0.0650.0750.03250.0501546,285,821-0.0275-42.31%
3 Years0.1950.230.03250.0955865,711,477-0.1575-80.77%
5 Years0.110.390.03250.1687787,994,067-0.0725-65.91%

Your Recent History

LSE
SRES
Sunrise Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved