We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sunrise Resources Plc | LSE:SRES | London | Ordinary Share | GB00B075Z681 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06125 | 0.0575 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06125 | 0.06125 | 0.06125 | 5,000,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 0 | -391k | -0.0001 | -6.00 | 2.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.06125 | 0.00 | 0.00% | 0.06125 | 0.06125 | 5,000,000 |
| 25 Jul 2024 | 0.06125 | 0.00 | 0.00% | 0.06125 | 0.06125 | 24,418,351 |
| 24 Jul 2024 | 0.06125 | 0.00 | 0.00% | 0.06125 | 0.06125 | 8,205,946 |
| 23 Jul 2024 | 0.06125 | 0.00 | 0.00% | 0.06125 | 0.06125 | 103,296,851 |
| 22 Jul 2024 | 0.06125 | 0.00375 | 6.52% | 0.06 | 0.06125 | 22,521,716 |
| 19 Jul 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.06 | 473,563 |
| 18 Jul 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 2,000,000 |
| 17 Jul 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 1,117,845 |
| 16 Jul 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 695,419 |
| 15 Jul 2024 | 0.0575 | -0.0025 | -4.17% | 0.0575 | 0.06 | 3,325,053 |
| 12 Jul 2024 | 0.06 | 0.0075 | 14.29% | 0.0525 | 0.06 | 30,246,796 |
| 11 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 50,298 |
| 10 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 1,102,580 |
| 09 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 716,079 |
| 08 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 1,294,000 |
| 05 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 246,446 |
| 04 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| 03 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
| 02 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 769,904 |
| 01 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 1,367,462 |
| 28 Jun 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 13,890 |
| 27 Jun 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 4,987,142 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06125 | 0.0575 | 0.061239 | 31,783,285 | 0.00125 | 2.08% |
| 1 Month | 0.0525 | 0.06125 | 0.0525 | 0.06068 | 11,214,567 | 0.00875 | 16.67% |
| 3 Months | 0.0475 | 0.075 | 0.0475 | 0.058212 | 8,219,799 | 0.01375 | 28.95% |
| 6 Months | 0.0525 | 0.075 | 0.035 | 0.051175 | 7,940,456 | 0.00875 | 16.67% |
| 1 Year | 0.085 | 0.105 | 0.035 | 0.06003 | 6,165,948 | -0.02375 | -27.94% |
| 3 Years | 0.23 | 0.275 | 0.035 | 0.116958 | 6,009,188 | -0.16875 | -73.37% |
| 5 Years | 0.08 | 0.39 | 0.035 | 0.170705 | 8,649,624 | -0.01875 | -23.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
