Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.15p 0.14p 0.16p 0.15p 0.15p 0.15p 1,733,281 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 3.22

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.15+0.0050001+3.45%0.14499990.1541,253,568
18 Jan 20180.1449999-0.015-9.38%0.140.1733,874,495
17 Jan 20180.1599999-0.005-3.03%0.15999990.1813,905,359
16 Jan 20180.165+0.01+6.45%0.15999990.1713,361,053
15 Jan 20180.155-0.005-3.13%0.14499990.159999935,940,763
12 Jan 20180.1599999-0.005-3.03%0.1550.16513,387,351
11 Jan 20180.1650.000.00%0.1550.16529,956,005
10 Jan 20180.165-0.005-2.94%0.1650.1710,606,202
09 Jan 20180.170.000.00%0.1650.1826,407,130
08 Jan 20180.17-0.005-2.86%0.170.17499998,902,865
05 Jan 20180.17499990.000.00%0.17499990.174999910,295,319
04 Jan 20180.17499990.000.00%0.17499990.17499997,311,768
03 Jan 20180.17499990.000.00%0.17499990.1829,287,354
02 Jan 20180.1749999-0.005-2.78%0.17499990.184,510,562
29 Dec 20170.180.000.00%0.180.187,924,270
28 Dec 20170.180.000.00%0.180.1818,582,106
27 Dec 20170.18+0.0050001+2.86%0.17499990.1811,040,906
22 Dec 20170.1749999+0.0049999+2.94%0.15999990.18519,127,246
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.180.140.152513M41M28M-0.01-6.25%
1 Month0.1750.180.140.16335M41M19M-0.025-14.29%
3 Months0.170.2250.1350.1646381k109M20M-0.02-11.76%
6 Months0.1350.260.1150.1745381k508M36M0.01511.11%
1 Year0.120.260.090.15560508M28M0.0325.00%
3 Years0.3250.350.090.16410508M11M-0.175-53.85%
5 Years0.8750.90.090.17900508M7M-0.725-82.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 08:34:36