Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sunrise Resources Plc | LSE:SRES | London | Ordinary Share | GB00B075Z681 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -5.26% | 0.018 | 0.016 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.019 | 21,132,318 | 08:33:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 112k | -659k | -0.0001 | -2.00 | 1.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 10,943,121 |
| 27 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 1,020,793 |
| 26 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 39,148,026 |
| 25 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 1,792,661 |
| 24 Mar 2025 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.0215 | 15,029,807 |
| 21 Mar 2025 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 20 Mar 2025 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 7,567,592 |
| 19 Mar 2025 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 3,596,852 |
| 18 Mar 2025 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 1,030,000 |
| 17 Mar 2025 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 37,002,055 |
| 14 Mar 2025 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 33,487 |
| 13 Mar 2025 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0215 | 13,589,744 |
| 12 Mar 2025 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.0205 | 15,235,000 |
| 11 Mar 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 1,000 |
| 10 Mar 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 150,000 |
| 07 Mar 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 5,500,000 |
| 06 Mar 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0215 | 1,005,413 |
| 05 Mar 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 200,148 |
| 04 Mar 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 923,172 |
| 03 Mar 2025 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0215 | 35,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0215 | 0.0215 | 0.018 | 0.019 | 13,586,882 | -0.0035 | -16.28% |
| 1 Month | 0.0205 | 0.0215 | 0.018 | 0.01933 | 7,690,194 | -0.0025 | -12.20% |
| 3 Months | 0.0275 | 0.0275 | 0.018 | 0.022943 | 7,822,116 | -0.0095 | -34.55% |
| 6 Months | 0.0475 | 0.0475 | 0.018 | 0.030098 | 7,545,492 | -0.0295 | -62.11% |
| 1 Year | 0.0475 | 0.075 | 0.018 | 0.041924 | 7,122,586 | -0.0295 | -62.11% |
| 3 Years | 0.125 | 0.18 | 0.018 | 0.076943 | 5,915,998 | -0.107 | -85.60% |
| 5 Years | 0.09 | 0.39 | 0.018 | 0.161936 | 7,869,778 | -0.072 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
