Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -3.45% 0.14p 0.13p 0.15p 0.145p 0.135p 0.145p 10,662,306 11:43:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 3.00

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.14-0.005-3.45%0.1350.144999910,662,306
20 Feb 20180.1449999-0.005-3.33%0.14499990.1512,000,668
19 Feb 20180.15+0.01+7.14%0.140.1722,033,120
16 Feb 20180.140.000.00%0.1350.15577,313,250
15 Feb 20180.140.000.00%0.140.1411,430,541
14 Feb 20180.140.000.00%0.140.1411,430,636
13 Feb 20180.140.000.00%0.1350.144,580,168
12 Feb 20180.140.000.00%0.140.144,609,008
09 Feb 20180.14-0.005-3.45%0.140.14499999,062,826
08 Feb 20180.14499990.000.00%0.12999990.14499999,682,430
07 Feb 20180.14499990.000.00%0.14499990.14499999,022,749
06 Feb 20180.1449999-0.005-3.33%0.140.14499999,971,951
05 Feb 20180.15-0.01-6.25%0.14499990.159999918,019,595
02 Feb 20180.15999990.000.00%0.15999990.15999996,275,694
01 Feb 20180.15999990.000.00%0.150.15999999,767,631
31 Jan 20180.15999990.000.00%0.15999990.159999917,567,514
30 Jan 20180.15999990.000.00%0.15999990.15999993,761,618
29 Jan 20180.15999990.000.00%0.15999990.15999991,202,517
26 Jan 20180.15999990.000.00%0.15999990.15999993,616,079
25 Jan 20180.1599999+0.0049999+3.23%0.1550.159999914,802,630
24 Jan 20180.155+0.005+3.33%0.150.15513,216,285
23 Jan 20180.15-0.01-6.25%0.150.159999922,055,749
22 Jan 20180.1599999+0.0099999+6.67%0.14499990.159999949,307,504
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.170.1350.142111M77M27M0-
1 Month0.150.170.130.14721M77M13M-0.01-6.67%
3 Months0.1550.2250.130.1603532k109M23M-0.015-9.68%
6 Months0.1650.260.130.1775381k330M24M-0.025-15.15%
1 Year0.140.260.090.155633k508M30M0-
3 Years0.3250.350.090.16322k508M13M-0.185-56.92%
5 Years0.650.90.090.17582k508M8M-0.51-78.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 00:53:42