PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sunrise Res | LSE:SRES | London | Ordinary Share | GB00B075Z681 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.17p | 0.16p | 0.18p | 0.17p | 0.17p | 0.17p | 277,687 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.3 | -0.0 | - | 3.65 |
Sunrise Resources (SRES) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 0.17 | 0.00 | 0.00% | 0.155 | 0.17 | 277,687 |
| 19 Jul 2018 | 0.17 | +0.005 | +3.03% | 0.16 | 0.175 | 1,739,000 |
| 18 Jul 2018 | 0.165 | 0.00 | 0.00% | 0.16 | 0.175 | 1,108,473 |
| 17 Jul 2018 | 0.165 | +0.005 | +3.13% | 0.145 | 0.165 | 4,556,157 |
| 16 Jul 2018 | 0.16 | -0.015 | -8.57% | 0.16 | 0.175 | 2,838,643 |
| 13 Jul 2018 | 0.175 | +0.015 | +9.37% | 0.16 | 0.175 | 2,821,176 |
| 12 Jul 2018 | 0.16 | 0.00 | 0.00% | 0.16 | 0.175 | 6,871,654 |
| 11 Jul 2018 | 0.16 | 0.00 | 0.00% | 0.16 | 0.175 | 6,164,941 |
| 10 Jul 2018 | 0.16 | -0.015 | -8.57% | 0.16 | 0.18 | 4,751,680 |
| 09 Jul 2018 | 0.175 | -0.005 | -2.78% | 0.175 | 0.185 | 7,122,199 |
| 06 Jul 2018 | 0.18 | +0.02 | +12.50% | 0.16 | 0.185 | 16,867,814 |
| 05 Jul 2018 | 0.16 | 0.00 | 0.00% | 0.145 | 0.16 | 2,450,111 |
| 04 Jul 2018 | 0.16 | +0.015 | +10.34% | 0.155 | 0.165 | 9,244,949 |
| 03 Jul 2018 | 0.145 | +0.005 | +3.57% | 0.14 | 0.155 | 6,021,701 |
| 02 Jul 2018 | 0.14 | 0.00 | 0.00% | 0.14 | 0.155 | 7,626,273 |
| 29 Jun 2018 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 7,869,711 |
| 28 Jun 2018 | 0.14 | -0.005 | -3.45% | 0.135 | 0.145 | 3,296,094 |
| 27 Jun 2018 | 0.145 | 0.00 | 0.00% | 0.135 | 0.145 | 1,645,341 |
| 26 Jun 2018 | 0.145 | 0.00 | 0.00% | 0.145 | 0.155 | 370,370 |
| 25 Jun 2018 | 0.145 | 0.00 | 0.00% | 0.135 | 0.145 | 1,933,563 |
Sunrise Res (SRES) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.175 | 0.145 | 0.1667 | 1M | 5M | 3M | 0.01 | 6.25% |
| 1 Month | 0.145 | 0.185 | 0.135 | 0.1600 | 370k | 17M | 5M | 0.025 | 17.24% |
| 3 Months | 0.16 | 0.22 | 0.135 | 0.1679 | 39k | 303M | 13M | 0.01 | 6.25% |
| 6 Months | 0.145 | 0.22 | 0.115 | 0.1553 | 6k | 303M | 12M | 0.025 | 17.24% |
| 1 Year | 0.125 | 0.26 | 0.115 | 0.1696 | 6k | 508M | 24M | 0.045 | 36.00% |
| 3 Years | 0.265 | 0.325 | 0.09 | 0.1601 | 2k | 508M | 14M | -0.095 | -35.85% |
| 5 Years | 0.525 | 0.9 | 0.09 | 0.1725 | 2k | 508M | 9M | -0.355 | -67.62% |
