Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Resources Plc LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 -5.88% 0.24 0.23 0.25 0.255 0.24 0.25 3,743,413 15:10:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 9

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20210.24-0.015-5.88%0.240.2553,743,413
10 Jun 20210.255-0.005-1.92%0.2550.261,139,581
09 Jun 20210.26-0.005-1.89%0.260.265584,313
08 Jun 20210.2650.000.0%0.2650.2651,266,409
07 Jun 20210.2650.000.0%0.2650.265789,790
04 Jun 20210.2650.000.0%0.2650.265306,330
03 Jun 20210.2650.0051.92%0.260.2656,267,963
02 Jun 20210.260.014.0%0.250.268,924,609
01 Jun 20210.250.014.17%0.240.2510,047,090
28 May 20210.240.000.0%0.240.2412,782,128
27 May 20210.24-0.005-2.04%0.240.2459,237,980
26 May 20210.2450.0052.08%0.240.24512,773,108
25 May 20210.240.000.0%0.240.249,959,178
24 May 20210.240.0052.13%0.220.2437,878,931
21 May 20210.235-0.01-4.08%0.2350.24513,679,352
20 May 20210.245-0.015-5.77%0.240.26513,436,448
19 May 20210.260.02510.64%0.240.2787,072,797
18 May 20210.2350.029.3%0.2150.23512,062,720
17 May 20210.2150.000.0%0.2150.2158,711,125
14 May 20210.2150.0052.38%0.210.2153,344,299
13 May 20210.210.000.0%0.210.214,504,201
12 May 20210.210.000.0%0.210.215,720,206
Download more Sunrise Resources Plc Historical Data

Sunrise Resources Plc (SRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.2650.240.261496817,285-0.025-9.43%
1 Month0.210.270.210.24785513,171,7970.0314.29%
3 Months0.2050.270.190.23669810,636,4570.03517.07%
6 Months0.2550.330.190.25454911,327,550-0.015-5.88%
1 Year0.1250.390.1250.25427915,249,5410.11592.0%
3 Years0.1550.390.0550.1855511,426,5120.08554.84%
5 Years0.2250.390.0550.17171214,224,0170.0156.67%
ADVFN Advertorial
Your Recent History
LSE
SRES
Sunrise Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 18:20:48