Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sunrise Resources Plc | LSE:SRES | London | Ordinary Share | GB00B075Z681 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 2,413,401 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 0 | -391k | -0.0001 | -3.00 | 1.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 34,320,024 |
| 19 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,939,224 |
| 18 Nov 2024 | 0.035 | -0.0025 | -6.67% | 0.035 | 0.0375 | 2,171,554 |
| 15 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
| 14 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 1,402,054 |
| 13 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
| 12 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
| 11 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 22,537,036 |
| 08 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 10,454,295 |
| 07 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 1,294,619 |
| 06 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 3,227,092 |
| 05 Nov 2024 | 0.0375 | -0.0025 | -6.25% | 0.0375 | 0.04 | 12,372,345 |
| 04 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 3,630,936 |
| 01 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 32,147 |
| 31 Oct 2024 | 0.04 | -0.0025 | -5.88% | 0.04 | 0.0425 | 17,000,000 |
| 30 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 5,050,000 |
| 29 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 68,492 |
| 28 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 294,512 |
| 25 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 24 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 2,523,923 |
| 23 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 2,000,000 |
| 22 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 556,080 |
| 21 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 9,028,635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.0375 | 0.035 | 0.035086 | 8,166,571 | -0.0025 | -6.67% |
| 1 Month | 0.0425 | 0.0425 | 0.035 | 0.037439 | 5,965,913 | -0.0075 | -17.65% |
| 3 Months | 0.055 | 0.055 | 0.035 | 0.044566 | 5,576,777 | -0.02 | -36.36% |
| 6 Months | 0.0475 | 0.075 | 0.035 | 0.053384 | 6,619,779 | -0.0125 | -26.32% |
| 1 Year | 0.065 | 0.075 | 0.035 | 0.05107 | 6,008,553 | -0.03 | -46.15% |
| 3 Years | 0.215 | 0.23 | 0.035 | 0.097949 | 5,663,959 | -0.18 | -83.72% |
| 5 Years | 0.115 | 0.39 | 0.035 | 0.169671 | 7,969,389 | -0.08 | -69.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
