Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.13p 0.15p 0.14p 0.135p 0.135p 0 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 3.42

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.14-0.005-3.45%0.1250.1451,508,012
19 Nov 20180.145-0.005-3.33%0.1350.156,287,662
16 Nov 20180.15+0.005+3.45%0.1450.165895,201
15 Nov 20180.145-0.005-3.33%0.1450.1655,921,006
14 Nov 20180.15-0.005-3.23%0.1450.15514,348,000
13 Nov 20180.155-0.01-6.06%0.1550.1754,572,106
12 Nov 20180.165+0.015+10.00%0.1350.16516,389,542
09 Nov 20180.15-0.005-3.23%0.150.1652,344,946
08 Nov 20180.1550.000.00%0.1550.16514,822,365
07 Nov 20180.1550.000.00%0.1450.1719,857,632
06 Nov 20180.1550.000.00%0.1350.1555,179,432
05 Nov 20180.155-0.01-6.06%0.1550.1756,314,844
02 Nov 20180.165-0.005-2.94%0.1650.1757,491,582
01 Nov 20180.170.000.00%0.170.1859,701,441
31 Oct 20180.17+0.005+3.03%0.160.18524,757,225
30 Oct 20180.165+0.02+13.79%0.1450.18547,541,238
29 Oct 20180.145+0.005+3.57%0.140.1553,891,423
26 Oct 20180.14-0.01-6.67%0.140.15510,747,405
25 Oct 20180.150.000.00%0.150.1557,479,906
24 Oct 20180.15-0.01-6.25%0.150.164,318,007
23 Oct 20180.16+0.015+10.34%0.1250.166,758,038
22 Oct 20180.145+0.005+3.57%0.140.1554,692,669
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1550.1650.1250.1474895k14M6M-0.015-9.68%
1 Month0.160.1850.1250.1584895k48M11M-0.02-12.50%
3 Months0.1550.190.1250.1610250k48M8M-0.015-9.68%
6 Months0.170.20.1250.159211k185M9M-0.03-17.65%
1 Year0.1650.2250.1150.15926k303M13M-0.025-15.15%
3 Years0.20.2850.090.15912k508M15M-0.06-30.00%
5 Years0.50.8250.090.17032k508M10M-0.36-72.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 09:57:07