Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -5.88% 0.16p 0.15p 0.17p 0.17p 0.15p 0.17p 21,529,118 14:31:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 2.90

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20170.17+0.005+3.03%0.170.174999919,039,926
17 Nov 20170.1650.000.00%0.1650.1653,531,113
16 Nov 20170.165-0.005-2.94%0.1650.171,955,065
15 Nov 20170.170.000.00%0.1650.178,564,695
14 Nov 20170.170.000.00%0.1650.178,450,649
13 Nov 20170.17-0.005-2.86%0.170.17499995,588,645
10 Nov 20170.17499990.000.00%0.17499990.17499994,985,258
09 Nov 20170.1749999-0.005-2.78%0.17499990.183,732,193
08 Nov 20170.18-0.005-2.70%0.180.1851,290,370
07 Nov 20170.1850.000.00%0.1850.189999916,255,240
06 Nov 20170.185+0.0100001+5.71%0.17499990.18999998,519,754
03 Nov 20170.1749999+0.0049999+2.94%0.170.17499997,909,665
02 Nov 20170.17+0.005+3.03%0.1650.17499997,311,954
01 Nov 20170.165+0.0050001+3.13%0.15999990.1710,914,430
31 Oct 20170.1599999-0.01-5.88%0.15999990.1715,160,686
30 Oct 20170.170.000.00%0.170.17380,949
27 Oct 20170.17-0.015-8.11%0.170.1856,367,601
26 Oct 20170.185+0.005+2.78%0.170.18527,616,242
25 Oct 20170.18-0.005-2.70%0.170.18516,151,939
24 Oct 20170.1850.000.00%0.1850.1854,330,386
23 Oct 20170.185+0.005+2.78%0.180.18514,440,499
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.170.1750.150.16932M22M8M-0.01-5.88%
1 Month0.1850.190.150.1749381k28M9M-0.025-13.51%
3 Months0.160.260.1450.1922381k330M28M0-
6 Months0.1150.260.0950.15920508M40M0.04539.13%
1 Year0.1650.260.090.15390508M25M-0.005-3.03%
3 Years0.4250.4250.090.16590508M10M-0.265-62.35%
5 Years0.81.1250.090.18710508M6M-0.64-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 21:33:24