Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.15p 0.13p 0.17p - - - 0 07:39:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 3.66

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.150.000.00%0.1450.15387,177
18 Sep 20180.150.000.00%0.150.1551,400,000
17 Sep 20180.150.000.00%0.1450.151,649,717
14 Sep 20180.150.000.00%0.1450.16249,999
13 Sep 20180.150.000.00%0.1450.166,562,345
12 Sep 20180.15-0.01-6.25%0.150.175688,018
11 Sep 20180.160.000.00%0.160.1752,067,758
10 Sep 20180.160.000.00%0.160.175895,153
07 Sep 20180.160.000.00%0.160.1756,318,514
06 Sep 20180.160.000.00%0.1550.17511,598,186
05 Sep 20180.160.000.00%0.160.1754,997,125
04 Sep 20180.160.000.00%0.160.17512,382,352
03 Sep 20180.16+0.005+3.23%0.1550.16516,495,100
31 Aug 20180.1550.000.00%0.1450.1617,350,000
30 Aug 20180.1550.000.00%0.1450.16302,571
29 Aug 20180.1550.000.00%0.1450.161,000,000
28 Aug 20180.1550.000.00%0.1450.16234,827
24 Aug 20180.1550.000.00%0.1450.161,001,878
23 Aug 20180.1550.000.00%0.1450.163,761,840
22 Aug 20180.155+0.005+3.33%0.150.1654,303,511
21 Aug 20180.150.000.00%0.1350.15529,513,231
20 Aug 20180.150.000.00%0.150.1651,020,617
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.160.1450.1500250k7M2M0-
1 Month0.1550.1750.1450.1575235k17M5M-0.005-3.23%
3 Months0.1450.1850.1350.158511k185M10M0.0053.45%
6 Months0.140.220.120.159411k303M12M0.017.14%
1 Year0.210.250.1150.16276k303M15M-0.06-28.57%
3 Years0.2750.3250.090.15942k508M14M-0.125-45.45%
5 Years0.650.8250.090.17092k508M9M-0.5-76.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 06:55:35