Sunrise Resources Share Price History (SRES)

Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.135p 0.12p 0.15p 0.135p 0.135p 0.135p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 2.89

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.1350.000.00%0.1350.1351,469,697
20 Apr 20180.1350.000.00%0.1350.144,096,099
19 Apr 20180.135-0.005-3.57%0.1250.1414,314,330
18 Apr 20180.140.000.00%0.1350.140
17 Apr 20180.14+0.015+12.00%0.1250.14520,564,732
16 Apr 20180.125-0.01-7.41%0.1250.13511,884,358
13 Apr 20180.1350.000.00%0.1250.13512,500
12 Apr 20180.135+0.015+12.50%0.120.149,186,514
11 Apr 20180.120.000.00%0.120.1310,941,164
10 Apr 20180.120.000.00%0.120.1353,598,763
09 Apr 20180.120.000.00%0.120.125500,000
06 Apr 20180.12-0.01-7.69%0.120.1313,145,522
05 Apr 20180.13-0.005-3.70%0.130.142,475,986
04 Apr 20180.1350.000.00%0.1250.13522,990
03 Apr 20180.135+0.005+3.85%0.1250.1352,599,196
29 Mar 20180.13+0.005+4.00%0.1250.133,671,212
28 Mar 20180.125-0.01-7.41%0.1250.1555,797,977
27 Mar 20180.135+0.005+3.85%0.1350.1557,910,898
26 Mar 20180.13-0.01-7.14%0.1250.1410,613,885
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.1450.1250.13751M21M10M0.0053.85%
1 Month0.1450.1550.120.127113k54M10M-0.01-6.90%
3 Months0.160.170.1150.13796k77M10M-0.025-15.63%
6 Months0.1850.2250.1150.15706k109M15M-0.05-27.03%
1 Year0.1050.260.090.15706k508M30M0.0328.57%
3 Years0.30.3250.090.16032k508M13M-0.165-55.00%
5 Years0.550.90.090.17342k508M9M-0.415-75.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 12:14:35