Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
UK
LSE
Sunrise Resources Plc (SRES)
Sunrise Resources Plc (SRES) Historical

SRES Sunrise Resources Plc

0.01575

0.00 (0.00%)

28 Apr 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sunrise Resources Plc	LSE:SRES	London	Ordinary Share	GB00B075Z681	ORD 0.001P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01575	0.0145	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01575	0.01575	0.01575	101,838,850	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	112k	-659k	-0.0001	-2.00	856.8k

Sunrise Resources (SRES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2025	0.01575	0.00	0.00%	0.01575	0.01575	625,000
24 Apr 2025	0.01575	0.00	0.00%	0.01575	0.01575	19,922,658
23 Apr 2025	0.01575	0.00	0.00%	0.01575	0.01575	160,183
22 Apr 2025	0.01575	0.00	0.00%	0.01575	0.01575	2,900,000
17 Apr 2025	0.01575	-0.00025	-1.56%	0.01575	0.016	10,599,333
16 Apr 2025	0.016	0.00	0.00%	0.016	0.016	23,362,024
15 Apr 2025	0.016	0.00075	4.92%	0.01525	0.016	1,824,783
14 Apr 2025	0.01525	-0.00025	-1.61%	0.01525	0.0155	10,706,469
11 Apr 2025	0.0155	0.00	0.00%	0.0155	0.0155	289,941
10 Apr 2025	0.0155	0.00	0.00%	0.0155	0.0155	1,648
09 Apr 2025	0.0155	-0.0015	-8.82%	0.0155	0.017	33,446,199
08 Apr 2025	0.017	0.00	0.00%	0.017	0.017	4,138,000
07 Apr 2025	0.017	0.00	0.00%	0.017	0.017	2,072,000
04 Apr 2025	0.017	0.00	0.00%	0.017	0.017	17,293,136
03 Apr 2025	0.017	0.00	0.00%	0.017	0.017	8,674,506
02 Apr 2025	0.017	-0.001	-5.56%	0.017	0.018	16,000,000
01 Apr 2025	0.018	0.00	0.00%	0.018	0.018	0.00
31 Mar 2025	0.018	-0.001	-5.26%	0.018	0.019	21,132,318
28 Mar 2025	0.019	0.00	0.00%	0.019	0.019	10,943,121

Sunrise Resources Plc (SRES) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01575	0.01575	0.01575	0.01575	5,901,960	0.00	0.00%
1 Month	0.019	0.019	0.01525	0.01639	10,023,228	-0.00325	-17.11%
3 Months	0.0275	0.0275	0.01525	0.019716	9,151,922	-0.01175	-42.73%
6 Months	0.0425	0.0425	0.01525	0.026567	8,391,698	-0.02675	-62.94%
1 Year	0.0475	0.075	0.01525	0.039033	7,419,028	-0.03175	-66.84%
3 Years	0.1125	0.18	0.01525	0.072656	5,993,131	-0.09675	-86.00%
5 Years	0.105	0.39	0.01525	0.160206	7,969,043	-0.08925	-85.00%

Sunrise Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions