| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sunrise Resources Plc |
LSE:SRES |
London |
Ordinary Share |
GB00B075Z681 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.015 |
-5.88% |
0.24 |
0.23 |
0.25 |
0.255 |
0.24 |
0.25 |
3,743,413 |
15:10:58 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-0.3 |
-0.0 |
- |
9 |
Sunrise Resources (SRES) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 11 Jun 2021 | 0.24 | -0.015 | -5.88% | 0.24 | 0.255 | 3,743,413 |
| 10 Jun 2021 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 1,139,581 |
| 09 Jun 2021 | 0.26 | -0.005 | -1.89% | 0.26 | 0.265 | 584,313 |
| 08 Jun 2021 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 1,266,409 |
| 07 Jun 2021 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 789,790 |
| 04 Jun 2021 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 306,330 |
| 03 Jun 2021 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 6,267,963 |
| 02 Jun 2021 | 0.26 | 0.01 | 4.0% | 0.25 | 0.26 | 8,924,609 |
| 01 Jun 2021 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 10,047,090 |
| 28 May 2021 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 12,782,128 |
| 27 May 2021 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 9,237,980 |
| 26 May 2021 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 12,773,108 |
| 25 May 2021 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 9,959,178 |
| 24 May 2021 | 0.24 | 0.005 | 2.13% | 0.22 | 0.24 | 37,878,931 |
| 21 May 2021 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 13,679,352 |
| 20 May 2021 | 0.245 | -0.015 | -5.77% | 0.24 | 0.265 | 13,436,448 |
| 19 May 2021 | 0.26 | 0.025 | 10.64% | 0.24 | 0.27 | 87,072,797 |
| 18 May 2021 | 0.235 | 0.02 | 9.3% | 0.215 | 0.235 | 12,062,720 |
| 17 May 2021 | 0.215 | 0.00 | 0.0% | 0.215 | 0.215 | 8,711,125 |
| 14 May 2021 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 3,344,299 |
| 13 May 2021 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 4,504,201 |
| 12 May 2021 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 5,720,206 |
Sunrise Resources Plc (SRES) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.265 | 0.265 | 0.24 | 0.261496 | 817,285 | -0.025 | -9.43% |
| 1 Month | 0.21 | 0.27 | 0.21 | 0.247855 | 13,171,797 | 0.03 | 14.29% |
| 3 Months | 0.205 | 0.27 | 0.19 | 0.236698 | 10,636,457 | 0.035 | 17.07% |
| 6 Months | 0.255 | 0.33 | 0.19 | 0.254549 | 11,327,550 | -0.015 | -5.88% |
| 1 Year | 0.125 | 0.39 | 0.125 | 0.254279 | 15,249,541 | 0.115 | 92.0% |
| 3 Years | 0.155 | 0.39 | 0.055 | 0.18555 | 11,426,512 | 0.085 | 54.84% |
| 5 Years | 0.225 | 0.39 | 0.055 | 0.171712 | 14,224,017 | 0.015 | 6.67% |
PLUS1
