Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Resources Plc LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.25 0.24 0.26 0.25 0.25 0.25 14,123,044 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 9

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20210.250.000.0%0.250.2514,123,044
08 Apr 20210.250.0052.04%0.2450.25511,235,728
07 Apr 20210.245-0.005-2.0%0.2450.2559,491,576
06 Apr 20210.250.0313.64%0.220.26584,824,454
01 Apr 20210.22-0.005-2.22%0.220.2257,616,808
31 Mar 20210.2250.000.0%0.2250.2251,801,779
30 Mar 20210.2250.000.0%0.220.22510,936,119
29 Mar 20210.225-0.005-2.17%0.2250.2311,747,653
26 Mar 20210.230.000.0%0.230.23401,601
25 Mar 20210.230.000.0%0.230.232,716,163
24 Mar 20210.23-0.005-2.13%0.230.2354,716,029
23 Mar 20210.2350.000.0%0.2350.2354,460,033
22 Mar 20210.2350.02511.9%0.210.2358,155,677
19 Mar 20210.210.0052.44%0.2050.214,606,372
18 Mar 20210.205-0.015-6.82%0.2050.2237,339,328
17 Mar 20210.220.000.0%0.220.221,520,381
16 Mar 20210.220.000.0%0.2150.226,525,646
15 Mar 20210.220.000.0%0.220.222,327,276
12 Mar 20210.22-0.01-4.35%0.220.235,195,255
11 Mar 20210.230.000.0%0.230.233,323,447
10 Mar 20210.230.000.0%0.230.2416,042,368
Download more Sunrise Resources Plc Historical Data

Sunrise Resources Plc (SRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.2650.220.2495535,183,9190.0313.64%
1 Month0.230.2650.2050.23346311,978,7710.028.7%
3 Months0.3050.330.2050.25768412,537,987-0.055-18.03%
6 Months0.250.3650.2050.27351213,554,9080.000.0%
1 Year0.1050.390.100.24118515,382,3630.145138.1%
3 Years0.1250.390.0550.18061411,795,5190.125100.0%
5 Years0.130.390.0550.16977214,057,6910.1292.31%
ADVFN Advertorial
Your Recent History
LSE
SRES
Sunrise Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 22:58:11