Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Resources Plc LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.33 0.31 0.35 0.33 0.33 0.33 1,823,341 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 12

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20210.330.026.45%0.310.3317,163,609
20 Jan 20210.31-0.005-1.59%0.310.31510,477,783
19 Jan 20210.3150.026.78%0.2950.3212,832,508
18 Jan 20210.295-0.01-3.28%0.2950.3054,509,208
15 Jan 20210.3050.000.0%0.3050.3055,066,284
14 Jan 20210.3050.0051.67%0.300.3056,651,922
13 Jan 20210.300.013.45%0.300.31520,708,274
12 Jan 20210.29-0.005-1.69%0.290.2954,912,702
11 Jan 20210.295-0.015-4.84%0.2950.3113,408,080
08 Jan 20210.310.0051.64%0.300.318,152,469
07 Jan 20210.305-0.005-1.61%0.3050.3124,583,794
06 Jan 20210.31-0.005-1.59%0.310.3156,177,972
05 Jan 20210.3150.013.28%0.3050.31510,491,865
04 Jan 20210.3050.027.02%0.2850.3228,148,946
31 Dec 20200.2850.0155.56%0.270.2856,228,935
30 Dec 20200.270.000.0%0.270.278,249,942
29 Dec 20200.270.013.85%0.260.2714,870,859
24 Dec 20200.260.000.0%0.260.26300,000
23 Dec 20200.260.000.0%0.260.263,621,563
22 Dec 20200.260.000.0%0.2550.2652,691,837
Download more Sunrise Resources Plc Historical Data

Sunrise Resources Plc (SRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.330.2950.31628310,009,8780.0258.2%
1 Month0.260.330.260.30251411,919,7150.0726.92%
3 Months0.2350.3650.2350.29679714,724,5620.09540.43%
6 Months0.1350.390.1350.26559919,915,0050.195144.44%
1 Year0.1150.390.080.21869915,436,2920.215186.96%
3 Years0.150.390.0550.17260611,583,7000.18120.0%
5 Years0.1750.390.0550.16622313,779,3090.15588.57%
ADVFN Advertorial
Your Recent History
LSE
SRES
Sunrise Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 10:28:38