Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -2.50% 0.195p 0.19p 0.20p 0.20p 0.19p 0.20p 19,051,242 16:28:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 3.52

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.1949999-0.005-2.50%0.18999990.219,051,242
22 Sep 20170.2-0.005-2.44%0.20.204999913,349,593
21 Sep 20170.2049999-0.005-2.38%0.19499990.209999928,491,623
20 Sep 20170.2099999-0.01-4.55%0.20499990.2320,469,439
19 Sep 20170.2199999+0.0049999+2.33%0.20499990.224999938,418,675
18 Sep 20170.2150.000.00%0.20.219999913,068,282
15 Sep 20170.215+0.0050001+2.38%0.20999990.21999997,102,969
14 Sep 20170.2099999+0.005+2.44%0.20499990.21516,944,752
13 Sep 20170.2049999-0.01-4.65%0.20.2340,292,513
12 Sep 20170.215-0.005-2.27%0.20499990.24563,570,174
11 Sep 20170.2199999+0.0199999+10.00%0.1850.2335,357,380
08 Sep 20170.2-0.005-2.44%0.18999990.209999944,919,023
07 Sep 20170.2049999-0.015-6.82%0.19499990.219999956,510,173
06 Sep 20170.2199999+0.0349999+18.92%0.17499990.2599999155,038,647
05 Sep 20170.185-0.015-7.50%0.170.245,408,754
04 Sep 20170.2+0.05+33.33%0.170.2349999330,245,350
01 Sep 20170.15-0.005-3.23%0.14499990.15519,018,485
31 Aug 20170.155+0.005+3.33%0.14499990.1553,831,933
30 Aug 20170.150.000.00%0.150.159999918,146,136
29 Aug 20170.15-0.01-6.25%0.150.159999917,222,616
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2150.230.190.211513M38M23M-0.02-9.30%
1 Month0.160.260.1450.20344M330M51M0.03521.88%
3 Months0.1150.260.10.16462M508M63M0.0869.57%
6 Months0.1150.260.090.15400508M40M0.0869.57%
1 Year0.2350.260.090.15170508M22M-0.04-17.02%
3 Years0.40.6250.090.16910508M9M-0.205-51.25%
5 Years1.3752.5750.090.21050508M6M-1.18-85.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 02:11:26