![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sunrise Resources Plc | LSE:SRES | London | Ordinary Share | GB00B075Z681 | ORD 0.001P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06125 | 0.0575 | 0.065 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.06125 | 0.06125 | 0.06125 | 5,000,000 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Nonmtl Minrls, Ex Fuels | 0 | -391k | -0.0001 | -6.00 | 2.51M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.06125 | 0.00 | 0.00% | 0.06125 | 0.06125 | 5,000,000 |
25 Jul 2024 | 0.06125 | 0.00 | 0.00% | 0.06125 | 0.06125 | 24,418,351 |
24 Jul 2024 | 0.06125 | 0.00 | 0.00% | 0.06125 | 0.06125 | 8,205,946 |
23 Jul 2024 | 0.06125 | 0.00 | 0.00% | 0.06125 | 0.06125 | 103,296,851 |
22 Jul 2024 | 0.06125 | 0.00375 | 6.52% | 0.06 | 0.06125 | 22,521,716 |
19 Jul 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.06 | 473,563 |
18 Jul 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 2,000,000 |
17 Jul 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 1,117,845 |
16 Jul 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 695,419 |
15 Jul 2024 | 0.0575 | -0.0025 | -4.17% | 0.0575 | 0.06 | 3,325,053 |
12 Jul 2024 | 0.06 | 0.0075 | 14.29% | 0.0525 | 0.06 | 30,246,796 |
11 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 50,298 |
10 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 1,102,580 |
09 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 716,079 |
08 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 1,294,000 |
05 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 246,446 |
04 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
03 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
02 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 769,904 |
01 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 1,367,462 |
28 Jun 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 13,890 |
27 Jun 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 4,987,142 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06125 | 0.0575 | 0.061239 | 31,783,285 | 0.00125 | 2.08% |
1 Month | 0.0525 | 0.06125 | 0.0525 | 0.06068 | 11,214,567 | 0.00875 | 16.67% |
3 Months | 0.0475 | 0.075 | 0.0475 | 0.058212 | 8,219,799 | 0.01375 | 28.95% |
6 Months | 0.0525 | 0.075 | 0.035 | 0.051175 | 7,940,456 | 0.00875 | 16.67% |
1 Year | 0.085 | 0.105 | 0.035 | 0.06003 | 6,165,948 | -0.02375 | -27.94% |
3 Years | 0.23 | 0.275 | 0.035 | 0.116958 | 6,009,188 | -0.16875 | -73.37% |
5 Years | 0.08 | 0.39 | 0.035 | 0.170705 | 8,649,624 | -0.01875 | -23.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions