ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SRES Sunrise Resources Plc

0.0475
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Resources Plc LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0475 0.045 0.05
High Price Low Price Open Price Shares Traded Last Trade
0.0475 0.0475 0.0475 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels 0 -391k -0.0001 -5.00 2.05M

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20240.04750.000.00%0.04750.047565,260
23 Apr 20240.04750.000.00%0.04750.0475978
22 Apr 20240.04750.000.00%0.04750.047514,933,921
19 Apr 20240.04750.000.00%0.04750.0475565
18 Apr 20240.04750.000.00%0.04750.0475150,000
17 Apr 20240.04750.000.00%0.04750.04751,695
16 Apr 20240.04750.000.00%0.04750.04755,088,294
15 Apr 20240.04750.000.00%0.04750.04753,617,396
12 Apr 20240.04750.000.00%0.04750.0475364,429
11 Apr 20240.04750.000.00%0.04750.04752,078,294
10 Apr 20240.04750.000.00%0.04750.04756,252,167
09 Apr 20240.04750.000.00%0.04750.04753,716,360
08 Apr 20240.04750.000.00%0.04750.047553,730,283
05 Apr 20240.04750.000.00%0.04750.04753,500,000
04 Apr 20240.04750.000.00%0.04750.047511,571,650
03 Apr 20240.04750.000.00%0.04750.04752,595,953
02 Apr 20240.04750.000.00%0.04750.0475677,427
28 Mar 20240.04750.000.00%0.04750.04752,228,216
27 Mar 20240.04750.000.00%0.04750.0475134,543
26 Mar 20240.04750.000.00%0.04750.0475101,434
25 Mar 20240.04750.000.00%0.04750.04752,108
Download more Sunrise Resources Plc Historical Data

Sunrise Resources Plc (SRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04750.04750.04750.04753,030,1450.000.00%
1 Month0.04750.04750.04750.04756,142,9380.000.00%
3 Months0.050.050.0350.0436187,860,897-0.0025-5.00%
6 Months0.0650.0750.0350.0492475,688,578-0.0175-26.92%
1 Year0.090.1050.0350.0669165,165,761-0.0425-47.22%
3 Years0.2150.2750.0350.1378946,099,600-0.1675-77.91%
5 Years0.1050.390.0350.1715758,613,086-0.0575-54.76%

Your Recent History

Delayed Upgrade Clock