PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sunrise Res | LSE:SRES | London | Ordinary Share | GB00B075Z681 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.15p | 0.13p | 0.17p | - | - | - | 0 | 07:39:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.3 | -0.0 | - | 3.66 |
Sunrise Resources (SRES) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 387,177 |
| 18 Sep 2018 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 1,400,000 |
| 17 Sep 2018 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 1,649,717 |
| 14 Sep 2018 | 0.15 | 0.00 | 0.00% | 0.145 | 0.16 | 249,999 |
| 13 Sep 2018 | 0.15 | 0.00 | 0.00% | 0.145 | 0.16 | 6,562,345 |
| 12 Sep 2018 | 0.15 | -0.01 | -6.25% | 0.15 | 0.175 | 688,018 |
| 11 Sep 2018 | 0.16 | 0.00 | 0.00% | 0.16 | 0.175 | 2,067,758 |
| 10 Sep 2018 | 0.16 | 0.00 | 0.00% | 0.16 | 0.175 | 895,153 |
| 07 Sep 2018 | 0.16 | 0.00 | 0.00% | 0.16 | 0.175 | 6,318,514 |
| 06 Sep 2018 | 0.16 | 0.00 | 0.00% | 0.155 | 0.175 | 11,598,186 |
| 05 Sep 2018 | 0.16 | 0.00 | 0.00% | 0.16 | 0.175 | 4,997,125 |
| 04 Sep 2018 | 0.16 | 0.00 | 0.00% | 0.16 | 0.175 | 12,382,352 |
| 03 Sep 2018 | 0.16 | +0.005 | +3.23% | 0.155 | 0.165 | 16,495,100 |
| 31 Aug 2018 | 0.155 | 0.00 | 0.00% | 0.145 | 0.16 | 17,350,000 |
| 30 Aug 2018 | 0.155 | 0.00 | 0.00% | 0.145 | 0.16 | 302,571 |
| 29 Aug 2018 | 0.155 | 0.00 | 0.00% | 0.145 | 0.16 | 1,000,000 |
| 28 Aug 2018 | 0.155 | 0.00 | 0.00% | 0.145 | 0.16 | 234,827 |
| 24 Aug 2018 | 0.155 | 0.00 | 0.00% | 0.145 | 0.16 | 1,001,878 |
| 23 Aug 2018 | 0.155 | 0.00 | 0.00% | 0.145 | 0.16 | 3,761,840 |
| 22 Aug 2018 | 0.155 | +0.005 | +3.33% | 0.15 | 0.165 | 4,303,511 |
| 21 Aug 2018 | 0.15 | 0.00 | 0.00% | 0.135 | 0.155 | 29,513,231 |
| 20 Aug 2018 | 0.15 | 0.00 | 0.00% | 0.15 | 0.165 | 1,020,617 |
Sunrise Res (SRES) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.145 | 0.1500 | 250k | 7M | 2M | 0 | - |
| 1 Month | 0.155 | 0.175 | 0.145 | 0.1575 | 235k | 17M | 5M | -0.005 | -3.23% |
| 3 Months | 0.145 | 0.185 | 0.135 | 0.1585 | 11k | 185M | 10M | 0.005 | 3.45% |
| 6 Months | 0.14 | 0.22 | 0.12 | 0.1594 | 11k | 303M | 12M | 0.01 | 7.14% |
| 1 Year | 0.21 | 0.25 | 0.115 | 0.1627 | 6k | 303M | 15M | -0.06 | -28.57% |
| 3 Years | 0.275 | 0.325 | 0.09 | 0.1594 | 2k | 508M | 14M | -0.125 | -45.45% |
| 5 Years | 0.65 | 0.825 | 0.09 | 0.1709 | 2k | 508M | 9M | -0.5 | -76.92% |
