| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sunrise Res | LSE:SRES | London | Ordinary Share | GB00B075Z681 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.015p | +9.37% | 0.175p | 0.16p | 0.19p | 0.175p | 0.16p | 0.16p | 14,243,009 | 13:02:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.4 | -0.0 | - | 3.16 |
Sunrise Resources (SRES) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 0.1599999 | -0.01 | -5.88% | 0.155 | 0.17 | 57,711,519 |
| 17 Aug 2017 | 0.17 | 0.00 | 0.00% | 0.1599999 | 0.1749999 | 89,913,455 |
| 16 Aug 2017 | 0.17 | -0.015 | -8.11% | 0.165 | 0.185 | 35,467,855 |
| 15 Aug 2017 | 0.185 | +0.005 | +2.78% | 0.1599999 | 0.185 | 64,116,669 |
| 14 Aug 2017 | 0.18 | 0.00 | 0.00% | 0.165 | 0.1899999 | 54,929,758 |
| 11 Aug 2017 | 0.18 | -0.015 | -7.69% | 0.165 | 0.1949999 | 51,062,523 |
| 10 Aug 2017 | 0.1949999 | 0.00 | 0.00% | 0.18 | 0.2349999 | 220,292,623 |
| 09 Aug 2017 | 0.1949999 | +0.0299999 | +18.18% | 0.165 | 0.1949999 | 59,682,613 |
| 08 Aug 2017 | 0.165 | +0.025 | +17.86% | 0.14 | 0.1749999 | 120,302,963 |
| 07 Aug 2017 | 0.14 | -0.01 | -6.67% | 0.135 | 0.155 | 94,109,670 |
| 04 Aug 2017 | 0.15 | -0.015 | -9.09% | 0.1299999 | 0.18 | 205,218,057 |
| 03 Aug 2017 | 0.165 | +0.0450001 | +37.50% | 0.1299999 | 0.1899999 | 507,891,919 |
| 02 Aug 2017 | 0.1199999 | 0.00 | 0.00% | 0.1199999 | 0.1199999 | 1,924,560 |
| 01 Aug 2017 | 0.1199999 | 0.00 | 0.00% | 0.115 | 0.1199999 | 21,803,274 |
| 31 Jul 2017 | 0.1199999 | -0.005 | -4.00% | 0.1199999 | 0.1299999 | 61,598,220 |
| 28 Jul 2017 | 0.125 | +0.0050001 | +4.17% | 0.115 | 0.125 | 6,683,399 |
| 27 Jul 2017 | 0.1199999 | -0.005 | -4.00% | 0.115 | 0.125 | 12,359,726 |
| 26 Jul 2017 | 0.125 | -0.005 | -3.85% | 0.1199999 | 0.1299999 | 11,320,880 |
| 25 Jul 2017 | 0.1299999 | -0.005 | -3.70% | 0.125 | 0.135 | 26,320,408 |
| 24 Jul 2017 | 0.135 | 0.00 | 0.00% | 0.135 | 0.1449999 | 43,760,868 |
| 21 Jul 2017 | 0.135 | +0.01 | +8.00% | 0.125 | 0.1449999 | 60,435,788 |
Sunrise Res (SRES) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.19 | 0.155 | 0.1731 | 35M | 90M | 60M | -0.005 | -2.78% |
| 1 Month | 0.135 | 0.235 | 0.115 | 0.1643 | 2M | 508M | 87M | 0.04 | 29.63% |
| 3 Months | 0.11 | 0.235 | 0.095 | 0.1436 | 0 | 508M | 58M | 0.065 | 59.09% |
| 6 Months | 0.15 | 0.235 | 0.09 | 0.1398 | 0 | 508M | 34M | 0.025 | 16.67% |
| 1 Year | 0.21 | 0.285 | 0.09 | 0.1434 | 0 | 508M | 19M | -0.035 | -16.67% |
| 3 Years | 0.425 | 0.625 | 0.09 | 0.1639 | 0 | 508M | 8M | -0.25 | -58.82% |
| 5 Years | 1.3 | 2.575 | 0.09 | 0.2220 | 0 | 508M | 5M | -1.125 | -86.54% |
