Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Res LSE:SRES London Ordinary Share GB00B075Z681 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.17p 0.16p 0.18p 0.17p 0.17p 0.17p 277,687 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 3.65

Sunrise Resources (SRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.170.000.00%0.1550.17277,687
19 Jul 20180.17+0.005+3.03%0.160.1751,739,000
18 Jul 20180.1650.000.00%0.160.1751,108,473
17 Jul 20180.165+0.005+3.13%0.1450.1654,556,157
16 Jul 20180.16-0.015-8.57%0.160.1752,838,643
13 Jul 20180.175+0.015+9.37%0.160.1752,821,176
12 Jul 20180.160.000.00%0.160.1756,871,654
11 Jul 20180.160.000.00%0.160.1756,164,941
10 Jul 20180.16-0.015-8.57%0.160.184,751,680
09 Jul 20180.175-0.005-2.78%0.1750.1857,122,199
06 Jul 20180.18+0.02+12.50%0.160.18516,867,814
05 Jul 20180.160.000.00%0.1450.162,450,111
04 Jul 20180.16+0.015+10.34%0.1550.1659,244,949
03 Jul 20180.145+0.005+3.57%0.140.1556,021,701
02 Jul 20180.140.000.00%0.140.1557,626,273
29 Jun 20180.140.000.00%0.1350.147,869,711
28 Jun 20180.14-0.005-3.45%0.1350.1453,296,094
27 Jun 20180.1450.000.00%0.1350.1451,645,341
26 Jun 20180.1450.000.00%0.1450.155370,370
25 Jun 20180.1450.000.00%0.1350.1451,933,563
Download more Sunrise Res Historical Data

Sunrise Res (SRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.1750.1450.16671M5M3M0.016.25%
1 Month0.1450.1850.1350.1600370k17M5M0.02517.24%
3 Months0.160.220.1350.167939k303M13M0.016.25%
6 Months0.1450.220.1150.15536k303M12M0.02517.24%
1 Year0.1250.260.1150.16966k508M24M0.04536.00%
3 Years0.2650.3250.090.16012k508M14M-0.095-35.85%
5 Years0.5250.90.090.17252k508M9M-0.355-67.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 02:19:57