Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sunda Energy Plc | LSE:SNDA | London | Ordinary Share | GB00B01QGH57 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0675 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0675 | 0.0675 | 0.0675 | 30,424,743 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -1.71M | -0.0001 | -800.00 | 17.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 85,481,324 |
| 19 Nov 2024 | 0.0675 | -0.0025 | -3.57% | 0.0675 | 0.07025 | 52,623,929 |
| 18 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.0705 | 25,553,625 |
| 15 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.0705 | 9,866,260 |
| 14 Nov 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.0705 | 58,125,566 |
| 13 Nov 2024 | 0.071 | 0.001 | 1.43% | 0.0675 | 0.0734 | 157,066,797 |
| 12 Nov 2024 | 0.07 | -0.0025 | -3.45% | 0.07 | 0.0725 | 33,966,140 |
| 11 Nov 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 57,354,812 |
| 08 Nov 2024 | 0.0725 | 0.00 | 0.00% | 0.0675 | 0.0725 | 95,165,976 |
| 07 Nov 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 51,411,665 |
| 06 Nov 2024 | 0.0725 | -0.0025 | -3.33% | 0.0725 | 0.075 | 61,578,376 |
| 05 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.073 | 0.075 | 44,998,610 |
| 04 Nov 2024 | 0.075 | 0.0025 | 3.45% | 0.07 | 0.0775 | 115,038,149 |
| 01 Nov 2024 | 0.0725 | 0.0025 | 3.57% | 0.07 | 0.0725 | 75,008,405 |
| 31 Oct 2024 | 0.07 | -0.0014 | -1.96% | 0.0675 | 0.07 | 76,511,444 |
| 30 Oct 2024 | 0.0714 | 0.00 | 0.00% | 0.065 | 0.0718 | 141,221,316 |
| 29 Oct 2024 | 0.0714 | 0.0024 | 3.48% | 0.07 | 0.0714 | 14,961,595 |
| 28 Oct 2024 | 0.069 | -0.0035 | -4.83% | 0.0675 | 0.0725 | 72,848,893 |
| 25 Oct 2024 | 0.0725 | 0.0025 | 3.57% | 0.07 | 0.0725 | 60,593,889 |
| 24 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 56,136,460 |
| 23 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.0675 | 0.07 | 113,492,724 |
| 22 Oct 2024 | 0.07 | -0.015 | -17.65% | 0.0675 | 0.075 | 510,634,042 |
| 21 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.0925 | 168,712,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.0705 | 0.0675 | 0.06851 | 46,330,141 | -0.0025 | -3.57% |
| 1 Month | 0.07 | 0.0775 | 0.065 | 0.071308 | 67,275,662 | -0.0025 | -3.57% |
| 3 Months | 0.065 | 0.0925 | 0.0625 | 0.073161 | 100,709,586 | 0.0025 | 3.85% |
| 6 Months | 0.0675 | 0.1125 | 0.0575 | 0.077677 | 178,175,431 | 0.00 | 0.00% |
| 1 Year | 0.09 | 0.255 | 0.045 | 0.072223 | 281,333,162 | -0.0225 | -25.00% |
| 3 Years | 0.0725 | 0.35 | 0.045 | 0.113606 | 272,909,089 | -0.005 | -6.90% |
| 5 Years | 0.12 | 0.57 | 0.0375 | 0.110146 | 203,383,564 | -0.0525 | -43.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
