We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sunda Energy Plc | LSE:SNDA | London | Ordinary Share | GB00B01QGH57 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 0.025 | 0.027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 103,624,818 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -2.05M | -0.0001 | -3.00 | 7.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 103,624,818 |
| 19 Jun 2025 | 0.026 | -0.0015 | -5.45% | 0.0255 | 0.028 | 317,663,686 |
| 18 Jun 2025 | 0.0275 | -0.001 | -3.51% | 0.027 | 0.0285 | 197,943,441 |
| 17 Jun 2025 | 0.0285 | 0.0029 | 11.33% | 0.025 | 0.0285 | 515,244,356 |
| 16 Jun 2025 | 0.0256 | -0.0119 | -31.73% | 0.0215 | 0.031 | -1,146,976,575 |
| 13 Jun 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.04 | 57,867,106 |
| 12 Jun 2025 | 0.0375 | -0.0025 | -6.25% | 0.0375 | 0.04 | 94,257,893 |
| 11 Jun 2025 | 0.04 | 0.00 | 0.00% | 0.0375 | 0.04 | 61,722,766 |
| 10 Jun 2025 | 0.04 | 0.00 | 0.00% | 0.0375 | 0.0425 | 66,146,448 |
| 09 Jun 2025 | 0.04 | -0.0025 | -5.88% | 0.0375 | 0.0425 | 94,396,387 |
| 06 Jun 2025 | 0.0425 | 0.005 | 13.33% | 0.0375 | 0.0425 | 219,286,743 |
| 05 Jun 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.04 | 83,598,165 |
| 04 Jun 2025 | 0.0375 | -0.0025 | -6.25% | 0.0375 | 0.0375 | 128,233,666 |
| 03 Jun 2025 | 0.04 | 0.00 | 0.00% | 0.0375 | 0.04 | 156,605,758 |
| 02 Jun 2025 | 0.04 | -0.0025 | -5.88% | 0.04 | 0.04 | 90,882,052 |
| 30 May 2025 | 0.0425 | -0.0015 | -3.41% | 0.0425 | 0.0425 | 168,712,588 |
| 29 May 2025 | 0.044 | -0.0035 | -7.37% | 0.0425 | 0.0475 | 162,873,697 |
| 28 May 2025 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 37,009,602 |
| 27 May 2025 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 56,402,665 |
| 23 May 2025 | 0.0475 | 0.0025 | 5.56% | 0.045 | 0.0475 | 63,917,255 |
| 22 May 2025 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 194,142,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.04 | 0.0215 | 0.026234 | 847,341,862 | -0.0115 | -30.67% |
| 1 Month | 0.045 | 0.0475 | 0.0215 | 0.030161 | 301,092,368 | -0.019 | -42.22% |
| 3 Months | 0.0625 | 0.3375 | 0.0215 | 0.04474 | 241,714,157 | -0.0365 | -58.40% |
| 6 Months | 0.0675 | 0.3375 | 0.0215 | 0.049522 | 149,020,726 | -0.0415 | -61.48% |
| 1 Year | 0.0875 | 0.3375 | 0.0215 | 0.059893 | 132,540,630 | -0.0615 | -70.29% |
| 3 Years | 0.08 | 0.35 | 0.0215 | 0.110872 | 264,494,365 | -0.054 | -67.50% |
| 5 Years | 0.0775 | 0.35 | 0.0215 | 0.104188 | 211,320,643 | -0.0515 | -66.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
