ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sunda Energy Plc	LSE:SNDA	London	Ordinary Share	GB00B01QGH57	ORD 0.025P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	8.00%	0.0675	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.0625	0.0625	172,369,275	16:06:30

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	0	-1.71M	-0.0001	-800.00	15.94M

Sunda Energy (SNDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.0675	0.005	8.00%	0.0625	0.07	172,369,275
23 Jan 2025	0.0625	0.00	0.00%	0.0625	0.0625	39,294,764
22 Jan 2025	0.0625	0.00	0.00%	0.0625	0.0649	44,642,253
21 Jan 2025	0.0625	0.00	0.00%	0.0625	0.0641	60,261,710
20 Jan 2025	0.0625	0.00	0.00%	0.0625	0.065	75,419,553
17 Jan 2025	0.0625	0.00	0.00%	0.0625	0.0625	73,561,182
16 Jan 2025	0.0625	-0.0025	-3.85%	0.0625	0.065	43,694,528
15 Jan 2025	0.065	0.0025	4.00%	0.0625	0.065	80,489,015
14 Jan 2025	0.0625	-0.004	-6.02%	0.0625	0.0675	85,629,675
13 Jan 2025	0.0665	-0.0015	-2.21%	0.065	0.0675	38,044,600
10 Jan 2025	0.068	-0.0004	-0.58%	0.0625	0.06825	128,676,470
09 Jan 2025	0.0684	0.0009	1.33%	0.0675	0.0696	51,331,553
08 Jan 2025	0.0675	-0.0025	-3.57%	0.0675	0.07075	59,373,234
07 Jan 2025	0.07	-0.001	-1.41%	0.07	0.0725	57,397,921
06 Jan 2025	0.071	-0.0015	-2.07%	0.07	0.0725	52,971,677
03 Jan 2025	0.0725	0.0025	3.57%	0.0675	0.0725	97,968,383
02 Jan 2025	0.07	-0.0025	-3.45%	0.07	0.0725	72,075,313
31 Dec 2024	0.0725	0.00	0.00%	0.0725	0.0725	15,629,673
30 Dec 2024	0.0725	-0.0025	-3.33%	0.07	0.07655	72,242,033
27 Dec 2024	0.075	0.00	0.00%	0.07	0.075	67,776,224

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0625	0.07	0.0625	0.0625	58,635,892	0.005	8.00%
1 Month	0.075	0.07655	0.0625	0.067258	64,025,251	-0.0075	-10.00%
3 Months	0.07	0.0825	0.06	0.068711	70,343,114	-0.0025	-3.57%
6 Months	0.07	0.0925	0.0575	0.070208	100,721,998	-0.0025	-3.57%
1 Year	0.09	0.255	0.045	0.070775	273,138,992	-0.0225	-25.00%
3 Years	0.07	0.35	0.045	0.112827	271,426,656	-0.0025	-3.57%
5 Years	0.12	0.57	0.0375	0.109107	203,546,538	-0.0525	-43.75%