Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sumo Group Plc LSE:SUMO London Ordinary Share GB00BD3HV384 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 512.00 512.00 513.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 68.9 0.9 1.1 474.1 878

Sumo (SUMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2022512.000.000.0%512.00512.000.00
25 Nov 2022512.000.000.0%512.00512.000.00
24 Nov 2022512.000.000.0%512.00512.000.00
23 Nov 2022512.000.000.0%512.00512.000.00
22 Nov 2022512.000.000.0%512.00512.000.00
21 Nov 2022512.000.000.0%512.00512.000.00
18 Nov 2022512.000.000.0%512.00512.000.00
17 Nov 2022512.000.000.0%512.00512.000.00
16 Nov 2022512.000.000.0%512.00512.000.00
15 Nov 2022512.000.000.0%512.00512.000.00
14 Nov 2022512.000.000.0%512.00512.000.00
11 Nov 2022512.000.000.0%512.00512.000.00
10 Nov 2022512.000.000.0%512.00512.000.00
09 Nov 2022512.000.000.0%512.00512.000.00
08 Nov 2022512.000.000.0%512.00512.000.00
07 Nov 2022512.000.000.0%512.00512.000.00
04 Nov 2022512.000.000.0%512.00512.000.00
03 Nov 2022512.000.000.0%512.00512.000.00
02 Nov 2022512.000.000.0%512.00512.000.00
01 Nov 2022512.000.000.0%512.00512.000.00
31 Oct 2022512.000.000.0%512.00512.000.00
Download more Sumo Group Plc Historical Data

Sumo Group Plc (SUMO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year482.00518.00470.00509.351,445,84230.006.22%
3 Years155.00518.00122.00396.27533,580357.00230.32%
5 Years119.00518.0093.00320.89397,632393.00330.25%
Your Recent History
LSE
SUMO
Sumo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 22:28:09