Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stylo LSE:STYL London Ordinary Share GB0008572066 LTD-VTG ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 2.03

Stylo (STYL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20193.750.000.00%3.753.750
17 Jun 20193.750.000.00%3.753.750
14 Jun 20193.750.000.00%3.753.750
13 Jun 20193.750.000.00%3.753.750
12 Jun 20193.750.000.00%3.753.750
11 Jun 20193.750.000.00%3.753.750
10 Jun 20193.750.000.00%3.753.750
07 Jun 20193.750.000.00%3.753.750
06 Jun 20193.750.000.00%3.753.750
05 Jun 20193.750.000.00%3.753.750
04 Jun 20193.750.000.00%3.753.750
03 Jun 20193.750.000.00%3.753.750
31 May 20193.750.000.00%3.753.750
30 May 20193.750.000.00%3.753.750
29 May 20193.750.000.00%3.753.750
28 May 20193.750.000.00%3.753.750
24 May 20193.750.000.00%3.753.750
23 May 20193.750.000.00%3.753.750
22 May 20193.750.000.00%3.753.750
21 May 20193.750.000.00%3.753.750
20 May 20193.750.000.00%3.753.750
Download more Stylo Historical Data

Stylo (STYL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
STYL
Stylo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 02:45:45