| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Stv Group Plc |
LSE:STVG |
London |
Ordinary Share |
GB00B3CX3644 |
ORD 50P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
15.50 |
6.47% |
255.00 |
235.00 |
252.00 |
252.00 |
244.00 |
251.00 |
5,822 |
16:35:07 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
123.8 |
19.0 |
42.2 |
6.0 |
118 |
Stv (STVG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 28 Sep 2020 | 255.00 | 15.50 | 6.47% | 244.00 | 252.00 | 5,822 |
| 25 Sep 2020 | 239.50 | -0.50 | -0.21% | 238.00 | 252.00 | 35,214 |
| 24 Sep 2020 | 240.00 | -15.00 | -5.88% | 240.00 | 248.00 | 1,194 |
| 23 Sep 2020 | 255.00 | 0.00 | 0.0% | 255.00 | 255.00 | 9 |
| 22 Sep 2020 | 255.00 | 0.00 | 0.0% | 248.00 | 249.00 | 6,877 |
| 21 Sep 2020 | 255.00 | 11.00 | 4.51% | 241.00 | 254.00 | 1,635 |
| 18 Sep 2020 | 244.00 | -16.00 | -6.15% | 244.00 | 251.00 | 37,489 |
| 17 Sep 2020 | 260.00 | 0.00 | 0.0% | 251.00 | 260.00 | 21 |
| 16 Sep 2020 | 260.00 | 0.00 | 0.0% | 260.00 | 260.00 | 815 |
| 15 Sep 2020 | 260.00 | 0.00 | 0.0% | 251.00 | 260.00 | 2,058 |
| 14 Sep 2020 | 260.00 | 12.50 | 5.05% | 241.00 | 260.00 | 2,702 |
| 11 Sep 2020 | 247.50 | -8.00 | -3.13% | 241.00 | 255.00 | 107,305 |
| 10 Sep 2020 | 255.50 | 0.50 | 0.2% | 251.00 | 260.00 | 275 |
| 09 Sep 2020 | 255.00 | 3.00 | 1.19% | 251.00 | 260.00 | 15,430 |
| 08 Sep 2020 | 252.00 | 2.00 | 0.8% | 250.00 | 257.00 | 27,240 |
| 07 Sep 2020 | 250.00 | -2.00 | -0.79% | 249.00 | 260.00 | 63,312 |
| 04 Sep 2020 | 252.00 | -3.00 | -1.18% | 250.00 | 255.00 | 28,825 |
| 03 Sep 2020 | 255.00 | 25.00 | 10.87% | 237.00 | 259.00 | 572,814 |
| 02 Sep 2020 | 230.00 | 9.00 | 4.07% | 217.00 | 234.00 | 75,373 |
| 01 Sep 2020 | 221.00 | 9.00 | 4.25% | 215.00 | 234.00 | 31,604 |
Stv Group Plc (STVG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 254.00 | 255.00 | 238.00 | 242.45 | 8,986 | 1.00 | 0.39% |
| 1 Month | 233.00 | 260.00 | 217.00 | 250.79 | 54,366 | 22.00 | 9.44% |
| 3 Months | 229.00 | 260.00 | 210.00 | 241.32 | 24,180 | 26.00 | 11.35% |
| 6 Months | 294.00 | 350.00 | 210.00 | 241.82 | 32,833 | -39.00 | -13.27% |
| 1 Year | 386.00 | 455.00 | 210.00 | 328.37 | 42,910 | -131.00 | -33.94% |
| 3 Years | 363.50 | 458.00 | 210.00 | 352.06 | 44,612 | -108.50 | -29.85% |
| 5 Years | 445.00 | 520.00 | 210.00 | 363.23 | 44,164 | -190.00 | -42.7% |
PLUS1
