[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Stv Group Plc LSE:STVG London Ordinary Share GB00B3CX3644 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50 -2.31% 359.50 352.00 367.00 365.00 365.00 365.00 3,104 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 107.1 6.7 18.2 19.8 166

Stv (STVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 2021368.008.002.22%367.00368.004,611
15 Oct 2021360.00-3.50-0.96%358.00360.001,987
14 Oct 2021363.50-4.50-1.22%363.50363.507,501
13 Oct 2021368.006.001.66%360.00368.009,269
12 Oct 2021362.00-14.50-3.85%362.00385.00164,948
11 Oct 2021376.506.501.76%366.00376.505,822
08 Oct 2021370.00-5.00-1.33%370.00374.004,234
07 Oct 2021375.000.000.0%370.00375.001,494
06 Oct 2021375.00-2.50-0.66%370.00375.0021,746
05 Oct 2021377.507.502.03%370.00377.5011,908
04 Oct 2021370.000.000.0%370.00370.007,055
01 Oct 2021370.000.000.0%370.00370.0014,273
30 Sep 2021370.00-5.00-1.33%370.00370.0081,385
29 Sep 2021375.008.502.32%375.00375.0021,630
28 Sep 2021366.50-1.00-0.27%360.00372.00884
27 Sep 2021367.50-3.00-0.81%367.50372.0028,433
24 Sep 2021370.500.500.14%370.50370.501,893
23 Sep 2021370.000.000.0%370.00372.0061,099
22 Sep 2021370.005.001.37%365.00370.0010,052
21 Sep 2021365.005.001.39%360.00365.0017,080
20 Sep 2021360.00-3.00-0.83%360.00372.0010,474
Download more Stv Group Plc Historical Data

Stv Group Plc (STVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week385.00385.00358.00362.4837,663-25.50-6.62%
1 Month360.00385.00358.00367.4423,865-0.50-0.14%
3 Months360.00385.00324.00358.1634,494-0.50-0.14%
6 Months345.00385.00324.00352.2139,76214.504.2%
1 Year280.00385.00252.00329.2554,84879.5028.39%
3 Years370.00455.00210.00336.5052,942-10.50-2.84%
5 Years388.50458.00210.00350.0149,522-29.00-7.46%
ADVFN Advertorial
Your Recent History
LSE
STVG
Stv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 21:50:13