Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stv Group Plc LSE:STVG London Ordinary Share GB00B3CX3644 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 299.50 301.00 305.00 7,177 12:00:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 144.5 20.1 42.7 7.0 138

Stv (STVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 2022299.5011.503.99%290.00300.0038,920
24 Jun 2022288.004.001.41%286.00290.008,970
23 Jun 2022284.000.000.0%284.00284.0078,061
22 Jun 2022284.000.000.0%280.00289.0023,110
21 Jun 2022284.004.001.43%284.00284.0010,204
20 Jun 2022280.00-5.00-1.75%279.00287.00122,994
17 Jun 2022285.00-10.00-3.39%285.00285.0030,651
16 Jun 2022295.000.000.0%295.00295.0027,529
15 Jun 2022295.000.000.0%295.00295.003,868
14 Jun 2022295.00-5.00-1.67%295.00295.0010,771
13 Jun 2022300.000.000.0%300.00300.009,726
10 Jun 2022300.00-1.00-0.33%300.00300.004,272
09 Jun 2022301.006.002.03%301.00301.0023,342
08 Jun 2022295.00-6.00-1.99%295.00295.0047,444
07 Jun 2022301.005.001.69%295.00301.0049,961
06 Jun 2022296.003.001.02%293.00304.0073,756
02 Jun 2022293.000.000.0%293.00293.000.00
01 Jun 2022293.000.000.0%293.00293.0016,696
31 May 2022293.003.001.03%293.00293.005,615
30 May 2022290.00-10.00-3.33%290.00292.003,129
Download more Stv Group Plc Historical Data

Stv Group Plc (STVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week284.00300.00280.00288.0131,85315.505.46%
1 Month293.00304.00279.00290.3532,5496.502.22%
3 Months309.00350.00279.00306.6132,459-9.50-3.07%
6 Months335.00363.00279.00315.6134,818-35.50-10.6%
1 Year336.00385.00279.00336.9737,056-36.50-10.86%
3 Years357.00455.00210.00328.1848,690-57.50-16.11%
5 Years360.00458.00210.00342.3446,478-60.50-16.81%
ADVFN Advertorial
Your Recent History
LSE
STVG
Stv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 12:30:43