| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Stv Group Plc |
LSE:STVG |
London |
Ordinary Share |
GB00B3CX3644 |
ORD 50P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-8.50 |
-2.31% |
359.50 |
352.00 |
367.00 |
365.00 |
365.00 |
365.00 |
3,104 |
16:35:27 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
107.1 |
6.7 |
18.2 |
19.8 |
166 |
Stv (STVG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Oct 2021 | 368.00 | 8.00 | 2.22% | 367.00 | 368.00 | 4,611 |
| 15 Oct 2021 | 360.00 | -3.50 | -0.96% | 358.00 | 360.00 | 1,987 |
| 14 Oct 2021 | 363.50 | -4.50 | -1.22% | 363.50 | 363.50 | 7,501 |
| 13 Oct 2021 | 368.00 | 6.00 | 1.66% | 360.00 | 368.00 | 9,269 |
| 12 Oct 2021 | 362.00 | -14.50 | -3.85% | 362.00 | 385.00 | 164,948 |
| 11 Oct 2021 | 376.50 | 6.50 | 1.76% | 366.00 | 376.50 | 5,822 |
| 08 Oct 2021 | 370.00 | -5.00 | -1.33% | 370.00 | 374.00 | 4,234 |
| 07 Oct 2021 | 375.00 | 0.00 | 0.0% | 370.00 | 375.00 | 1,494 |
| 06 Oct 2021 | 375.00 | -2.50 | -0.66% | 370.00 | 375.00 | 21,746 |
| 05 Oct 2021 | 377.50 | 7.50 | 2.03% | 370.00 | 377.50 | 11,908 |
| 04 Oct 2021 | 370.00 | 0.00 | 0.0% | 370.00 | 370.00 | 7,055 |
| 01 Oct 2021 | 370.00 | 0.00 | 0.0% | 370.00 | 370.00 | 14,273 |
| 30 Sep 2021 | 370.00 | -5.00 | -1.33% | 370.00 | 370.00 | 81,385 |
| 29 Sep 2021 | 375.00 | 8.50 | 2.32% | 375.00 | 375.00 | 21,630 |
| 28 Sep 2021 | 366.50 | -1.00 | -0.27% | 360.00 | 372.00 | 884 |
| 27 Sep 2021 | 367.50 | -3.00 | -0.81% | 367.50 | 372.00 | 28,433 |
| 24 Sep 2021 | 370.50 | 0.50 | 0.14% | 370.50 | 370.50 | 1,893 |
| 23 Sep 2021 | 370.00 | 0.00 | 0.0% | 370.00 | 372.00 | 61,099 |
| 22 Sep 2021 | 370.00 | 5.00 | 1.37% | 365.00 | 370.00 | 10,052 |
| 21 Sep 2021 | 365.00 | 5.00 | 1.39% | 360.00 | 365.00 | 17,080 |
| 20 Sep 2021 | 360.00 | -3.00 | -0.83% | 360.00 | 372.00 | 10,474 |
Stv Group Plc (STVG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 385.00 | 385.00 | 358.00 | 362.48 | 37,663 | -25.50 | -6.62% |
| 1 Month | 360.00 | 385.00 | 358.00 | 367.44 | 23,865 | -0.50 | -0.14% |
| 3 Months | 360.00 | 385.00 | 324.00 | 358.16 | 34,494 | -0.50 | -0.14% |
| 6 Months | 345.00 | 385.00 | 324.00 | 352.21 | 39,762 | 14.50 | 4.2% |
| 1 Year | 280.00 | 385.00 | 252.00 | 329.25 | 54,848 | 79.50 | 28.39% |
| 3 Years | 370.00 | 455.00 | 210.00 | 336.50 | 52,942 | -10.50 | -2.84% |
| 5 Years | 388.50 | 458.00 | 210.00 | 350.01 | 49,522 | -29.00 | -7.46% |
PLUS1
