We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stv Group Plc | LSE:STVG | London | Ordinary Share | GB00B3CX3644 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.50 | -6.09% | 162.00 | 161.50 | 168.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.00 | 163.00 | 167.00 | 30,711 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 188M | 10.8M | 0.2312 | 7.22 | 80.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 162.00 | -10.50 | -6.09% | 162.00 | 167.00 | 30,711 |
| 16 Apr 2025 | 172.50 | 10.50 | 6.48% | 165.00 | 172.50 | 37,664 |
| 15 Apr 2025 | 162.00 | -1.00 | -0.61% | 162.00 | 165.00 | 28,344 |
| 14 Apr 2025 | 163.00 | 2.00 | 1.24% | 155.50 | 165.00 | 39,877 |
| 11 Apr 2025 | 161.00 | 3.00 | 1.90% | 159.50 | 161.00 | 18,881 |
| 10 Apr 2025 | 158.00 | 4.00 | 2.60% | 154.00 | 160.00 | 40,595 |
| 09 Apr 2025 | 154.00 | 0.50 | 0.33% | 150.00 | 154.00 | 13,897 |
| 08 Apr 2025 | 153.50 | 4.50 | 3.02% | 149.00 | 154.00 | 41,951 |
| 07 Apr 2025 | 149.00 | -3.50 | -2.30% | 147.50 | 150.00 | 55,441 |
| 04 Apr 2025 | 152.50 | -7.50 | -4.69% | 140.00 | 162.00 | 82,625 |
| 03 Apr 2025 | 160.00 | -1.50 | -0.93% | 160.00 | 162.00 | 21,686 |
| 02 Apr 2025 | 161.50 | -0.50 | -0.31% | 161.50 | 164.00 | 30,202 |
| 01 Apr 2025 | 162.00 | -2.50 | -1.52% | 162.00 | 169.00 | 76,005 |
| 31 Mar 2025 | 164.50 | 1.50 | 0.92% | 164.50 | 169.50 | 91,174 |
| 28 Mar 2025 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 2,822,602 |
| 27 Mar 2025 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 70,068 |
| 26 Mar 2025 | 163.00 | 1.50 | 0.93% | 163.00 | 163.00 | 61,093 |
| 25 Mar 2025 | 161.50 | 1.50 | 0.94% | 161.50 | 163.00 | 43,310 |
| 24 Mar 2025 | 160.00 | -4.00 | -2.44% | 160.00 | 163.00 | 49,391 |
| 21 Mar 2025 | 164.00 | -3.00 | -1.80% | 163.50 | 166.00 | 82,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.00 | 172.50 | 154.00 | 163.54 | 33,072 | 8.00 | 5.19% |
| 1 Month | 168.00 | 172.50 | 140.00 | 162.54 | 191,356 | -6.00 | -3.57% |
| 3 Months | 200.00 | 202.00 | 140.00 | 174.45 | 146,444 | -38.00 | -19.00% |
| 6 Months | 237.00 | 245.00 | 140.00 | 183.57 | 91,848 | -75.00 | -31.65% |
| 1 Year | 233.00 | 297.00 | 140.00 | 204.25 | 66,779 | -71.00 | -30.47% |
| 3 Years | 310.00 | 350.00 | 140.00 | 217.33 | 50,084 | -148.00 | -47.74% |
| 5 Years | 265.00 | 385.00 | 140.00 | 253.66 | 49,226 | -103.00 | -38.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
