We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stv Group Plc | LSE:STVG | London | Ordinary Share | GB00B3CX3644 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 198.00 | 196.00 | 197.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 168.4M | 4.5M | 0.0963 | 20.56 | 92.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 198.00 | -1.00 | -0.50% | 197.50 | 201.00 | 41,191 |
| 20 Jan 2025 | 199.00 | -3.50 | -1.73% | 198.00 | 200.00 | 28,507 |
| 17 Jan 2025 | 202.50 | -0.50 | -0.25% | 202.50 | 202.50 | 3,480 |
| 16 Jan 2025 | 203.00 | 0.00 | 0.00% | 203.00 | 205.00 | 4,208 |
| 15 Jan 2025 | 203.00 | 3.00 | 1.50% | 199.00 | 203.00 | 1,026,476 |
| 14 Jan 2025 | 200.00 | -8.00 | -3.85% | 198.00 | 205.00 | 35,245 |
| 13 Jan 2025 | 208.00 | 1.00 | 0.48% | 207.00 | 208.00 | 38,747 |
| 10 Jan 2025 | 207.00 | 0.00 | 0.00% | 207.00 | 207.00 | 2,746 |
| 09 Jan 2025 | 207.00 | -11.00 | -5.05% | 207.00 | 215.00 | 19,357 |
| 08 Jan 2025 | 218.00 | 3.00 | 1.40% | 218.00 | 218.00 | 288 |
| 07 Jan 2025 | 215.00 | -2.00 | -0.92% | 215.00 | 215.00 | 9,851 |
| 06 Jan 2025 | 217.00 | 1.00 | 0.46% | 215.00 | 220.00 | 7,519 |
| 03 Jan 2025 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 50,489 |
| 02 Jan 2025 | 216.00 | -4.50 | -2.04% | 216.00 | 220.00 | 38,403 |
| 31 Dec 2024 | 220.50 | 0.00 | 0.00% | 220.50 | 220.50 | 25 |
| 30 Dec 2024 | 220.50 | 0.00 | 0.00% | 220.50 | 220.50 | 21 |
| 27 Dec 2024 | 220.50 | 0.50 | 0.23% | 220.50 | 220.50 | 23 |
| 24 Dec 2024 | 220.00 | -1.00 | -0.45% | 220.00 | 221.00 | 4,939 |
| 23 Dec 2024 | 221.00 | 1.00 | 0.45% | 219.00 | 224.00 | 3,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.50 | 205.00 | 197.50 | 202.71 | 220,772 | -1.50 | -0.75% |
| 1 Month | 220.50 | 220.50 | 197.50 | 203.95 | 76,857 | -22.50 | -10.20% |
| 3 Months | 235.00 | 240.00 | 193.00 | 209.93 | 46,037 | -37.00 | -15.74% |
| 6 Months | 266.00 | 278.00 | 193.00 | 226.08 | 33,493 | -68.00 | -25.56% |
| 1 Year | 191.00 | 297.00 | 181.00 | 225.60 | 53,365 | 7.00 | 3.66% |
| 3 Years | 341.00 | 363.00 | 175.00 | 237.09 | 41,675 | -143.00 | -41.94% |
| 5 Years | 437.00 | 450.00 | 175.00 | 269.61 | 43,623 | -239.00 | -54.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
