We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stv Group Plc | LSE:STVG | London | Ordinary Share | GB00B3CX3644 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 225.00 | 223.00 | 226.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 225.00 | 225.00 | 225.00 | 3,251 | 08:10:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 168.4M | 4.5M | 0.0963 | 23.36 | 105.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 225.00 | -2.00 | -0.88% | 225.00 | 225.00 | 9,340 |
| 09 Dec 2024 | 227.00 | -1.00 | -0.44% | 226.00 | 227.00 | 5,289 |
| 06 Dec 2024 | 228.00 | 0.00 | 0.00% | 227.00 | 228.00 | 3,192 |
| 05 Dec 2024 | 228.00 | 3.00 | 1.33% | 227.00 | 228.00 | 22,496 |
| 04 Dec 2024 | 225.00 | -3.50 | -1.53% | 225.00 | 227.00 | 56,250 |
| 03 Dec 2024 | 228.50 | 2.00 | 0.88% | 228.00 | 235.00 | 21,511 |
| 02 Dec 2024 | 226.50 | 1.50 | 0.67% | 224.00 | 227.00 | 5,328 |
| 29 Nov 2024 | 225.00 | 11.00 | 5.14% | 218.00 | 225.00 | 17,220 |
| 28 Nov 2024 | 214.00 | 7.00 | 3.38% | 207.00 | 215.00 | 77,886 |
| 27 Nov 2024 | 207.00 | -2.00 | -0.96% | 203.00 | 207.00 | 14,019 |
| 26 Nov 2024 | 209.00 | 15.00 | 7.73% | 193.00 | 209.00 | 171,417 |
| 25 Nov 2024 | 194.00 | -3.00 | -1.52% | 193.50 | 201.00 | 106,943 |
| 22 Nov 2024 | 197.00 | -12.00 | -5.74% | 197.00 | 205.00 | 90,207 |
| 21 Nov 2024 | 209.00 | -1.00 | -0.48% | 205.00 | 211.00 | 52,523 |
| 20 Nov 2024 | 210.00 | -2.00 | -0.94% | 205.00 | 212.00 | 11,646 |
| 19 Nov 2024 | 212.00 | 2.00 | 0.95% | 208.00 | 212.00 | 26,473 |
| 18 Nov 2024 | 210.00 | -3.00 | -1.41% | 210.00 | 220.00 | 13,498 |
| 15 Nov 2024 | 213.00 | 0.00 | 0.00% | 212.00 | 215.00 | 27,591 |
| 14 Nov 2024 | 213.00 | -1.00 | -0.47% | 212.00 | 213.00 | 27,331 |
| 13 Nov 2024 | 214.00 | -10.00 | -4.46% | 214.00 | 223.00 | 39,837 |
| 12 Nov 2024 | 224.00 | -7.00 | -3.03% | 224.00 | 233.00 | 35,187 |
| 11 Nov 2024 | 231.00 | -1.00 | -0.43% | 231.00 | 232.00 | 17,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.00 | 228.00 | 225.00 | 225.91 | 19,313 | -1.00 | -0.44% |
| 1 Month | 222.00 | 235.00 | 193.00 | 209.77 | 40,000 | 3.00 | 1.35% |
| 3 Months | 263.00 | 263.00 | 193.00 | 228.32 | 33,765 | -38.00 | -14.45% |
| 6 Months | 297.00 | 297.00 | 193.00 | 244.53 | 26,531 | -72.00 | -24.24% |
| 1 Year | 187.50 | 297.00 | 181.00 | 224.43 | 53,202 | 37.50 | 20.00% |
| 3 Years | 349.00 | 363.00 | 175.00 | 240.09 | 40,270 | -124.00 | -35.53% |
| 5 Years | 368.00 | 455.00 | 175.00 | 277.02 | 44,412 | -143.00 | -38.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
