PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stv Group Plc | LSE:STVG | London | Ordinary Share | GB00B3CX3644 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.00p | +1.90% | 375.00p | 368.00p | 375.00p | 368.00p | 368.00p | 368.00p | 855 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 125.9 | 1.9 | 4.2 | 89.3 | 148 |
Stv (STVG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 375 | +7.00 | +1.90% | 368 | 375 | 855 |
| 11 Oct 2019 | 368 | 0.00 | 0.00% | 365 | 368 | 141 |
| 11 Oct 2019 | 368 | -7.00 | -1.87% | 365 | 368 | 127,881 |
| 10 Oct 2019 | 375 | +2.00 | +0.54% | 364 | 375 | 27,022 |
| 09 Oct 2019 | 373 | +8.00 | +2.19% | 365 | 375 | 3,171 |
| 08 Oct 2019 | 365 | 0.00 | 0.00% | 365 | 375 | 11,663 |
| 07 Oct 2019 | 365 | -8.00 | -2.14% | 365 | 365 | 127 |
| 04 Oct 2019 | 373 | -7.00 | -1.84% | 373 | 379 | 18 |
| 03 Oct 2019 | 380 | +10.00 | +2.70% | 371 | 380 | 2,710 |
| 02 Oct 2019 | 370 | -7.50 | -1.99% | 370 | 385 | 454 |
| 01 Oct 2019 | 377.5 | -7.50 | -1.95% | 371 | 377.5 | 9,211 |
| 30 Sep 2019 | 385 | +10.00 | +2.67% | 371 | 386 | 2,756 |
| 27 Sep 2019 | 375 | -9.00 | -2.34% | 375 | 386 | 326 |
| 26 Sep 2019 | 384 | +11.50 | +3.09% | 370 | 384 | 10,409 |
| 25 Sep 2019 | 372.5 | -7.50 | -1.97% | 372.5 | 372.5 | 101,511 |
| 24 Sep 2019 | 380 | 0.00 | 0.00% | 365 | 380 | 955 |
| 23 Sep 2019 | 380 | 0.00 | 0.00% | 365 | 380 | 12,698 |
| 20 Sep 2019 | 380 | +35.00 | +10.14% | 346 | 380 | 35,080 |
| 19 Sep 2019 | 345 | -17.00 | -4.70% | 345 | 346 | 1,456 |
| 18 Sep 2019 | 362 | 0.00 | 0.00% | 362 | 362 | 513 |
| 17 Sep 2019 | 362 | +14.00 | +4.02% | 347 | 362 | 7,911 |
| 16 Sep 2019 | 348 | +3.00 | +0.87% | 348 | 352 | 13,571 |
Stv Group Plc (STVG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365 | 375 | 364 | 368.9987 | 34k | 10 | 2.74% |
| 1 Month | 351 | 386 | 345 | 371.2278 | 18k | 24 | 6.84% |
| 3 Months | 354 | 386 | 344 | 363.8909 | 39k | 21 | 5.93% |
| 6 Months | 381 | 386 | 336 | 360.2861 | 81k | -6 | -1.57% |
| 1 Year | 375 | 403 | 318 | 361.6945 | 55k | 0 | - |
| 3 Years | 372 | 458 | 300 | 369.7974 | 48k | 3 | 0.81% |
| 5 Years | 335 | 520 | 300 | 374.2357 | 48k | 40 | 11.94% |
