PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stv Group Plc | LSE:STVG | London | Ordinary Share | GB00B3CX3644 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.00 | -1.55% | 445.00 | 445.00 | 454.00 | 454.00 | 445.00 | 454.00 | 7,284 | 16:24:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 125.9 | 1.9 | 4.2 | 106.0 | 175 |
Stv (STVG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2020 | 445.00 | -7.00 | -1.55% | 445.00 | 454.00 | 7,284 |
| 17 Jan 2020 | 452.00 | 6.00 | 1.35% | 446.00 | 452.00 | 14,783 |
| 16 Jan 2020 | 446.00 | 5.00 | 1.13% | 444.00 | 455.00 | 13,293 |
| 15 Jan 2020 | 441.00 | 5.00 | 1.15% | 434.00 | 444.00 | 11,924 |
| 14 Jan 2020 | 436.00 | 2.00 | 0.46% | 433.00 | 445.00 | 15,265 |
| 13 Jan 2020 | 434.00 | 7.00 | 1.64% | 423.50 | 434.00 | 94,893 |
| 10 Jan 2020 | 427.00 | 6.00 | 1.43% | 423.00 | 430.00 | 5,477 |
| 09 Jan 2020 | 421.00 | -14.00 | -3.22% | 421.00 | 435.00 | 1,012,453 |
| 08 Jan 2020 | 435.00 | -2.00 | -0.46% | 434.00 | 435.00 | 3,976 |
| 07 Jan 2020 | 437.00 | 20.00 | 4.8% | 406.00 | 437.00 | 16,378 |
| 06 Jan 2020 | 417.00 | 3.00 | 0.72% | 413.00 | 417.00 | 5,557 |
| 03 Jan 2020 | 414.00 | -1.00 | -0.24% | 414.00 | 417.00 | 361,333 |
| 02 Jan 2020 | 415.00 | -2.00 | -0.48% | 409.00 | 417.00 | 890 |
| 31 Dec 2019 | 417.00 | 9.00 | 2.21% | 417.00 | 417.00 | 1,732 |
| 30 Dec 2019 | 408.00 | -5.00 | -1.21% | 408.00 | 413.00 | 6,575 |
| 27 Dec 2019 | 413.00 | 12.00 | 2.99% | 401.00 | 418.00 | 21,251 |
| 24 Dec 2019 | 401.00 | -11.00 | -2.67% | 401.00 | 412.00 | 9,226 |
| 23 Dec 2019 | 412.00 | 32.00 | 8.42% | 393.00 | 412.00 | 47,980 |
Stv Group Plc (STVG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 423.50 | 455.00 | 423.50 | 437.59 | 30,032 | 21.50 | 5.08% |
| 1 Month | 395.00 | 455.00 | 393.00 | 420.64 | 96,646 | 50.00 | 12.66% |
| 3 Months | 390.00 | 455.00 | 358.00 | 388.35 | 83,068 | 55.00 | 14.1% |
| 6 Months | 354.00 | 455.00 | 344.00 | 380.62 | 58,094 | 91.00 | 25.71% |
| 1 Year | 351.00 | 455.00 | 331.00 | 369.83 | 68,154 | 94.00 | 26.78% |
| 3 Years | 362.00 | 458.00 | 300.00 | 369.59 | 49,678 | 83.00 | 22.93% |
| 5 Years | 373.00 | 520.00 | 300.00 | 376.42 | 47,968 | 72.00 | 19.3% |
