ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STVG Stv Group Plc

272.00
2.00 (0.74%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stv Group Plc LSE:STVG London Ordinary Share GB00B3CX3644 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price
  2.00 0.74% 272.00 272.00 275.00
High Price Low Price Open Price Shares Traded Last Trade
275.00 272.00 275.00 28,182 16:27:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Television Broadcast Station 168.4M 4.5M 0.0963 28.25 127.09M

Stv (STVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2024272.002.000.74%272.00275.0028,182
24 May 2024270.00-4.00-1.46%268.00270.0044,798
23 May 2024274.008.003.01%268.00274.0065,507
22 May 2024266.00-8.00-2.92%266.00274.0054,264
21 May 2024274.0017.006.61%263.00274.0011,705
20 May 2024257.002.000.78%257.00260.0012,939
17 May 2024255.000.000.00%246.00255.0077,592
16 May 2024255.000.000.00%255.00255.0016,179
15 May 2024255.000.000.00%255.00258.0037,744
14 May 2024255.00-2.00-0.78%254.00256.0049,665
13 May 2024257.001.500.59%252.00257.00102,373
10 May 2024255.502.000.79%252.00257.0032,074
09 May 2024253.503.501.40%250.00253.5044,717
08 May 2024250.005.002.04%249.00255.0045,416
07 May 2024245.004.001.66%244.00246.0030,943
03 May 2024241.001.500.63%240.00245.0028,203
02 May 2024239.50-2.50-1.03%236.00242.0018,274
01 May 2024242.003.001.26%235.00242.0034,312
30 Apr 2024239.004.001.70%233.00240.00137,837
29 Apr 2024235.008.003.52%227.00235.0039,572
Download more Stv Group Plc Historical Data

Stv Group Plc (STVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week263.00275.00263.00270.5244,0699.003.42%
1 Month234.00275.00233.00253.8746,91938.0016.24%
3 Months188.00275.00181.00225.71102,70184.0044.68%
6 Months188.50275.00180.50213.3083,08883.5044.30%
1 Year247.50275.00175.00208.0465,65924.509.90%
3 Years335.00385.00175.00259.6043,209-63.00-18.81%
5 Years379.00455.00175.00291.4848,917-107.00-28.23%

Your Recent History

Delayed Upgrade Clock