Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stv Group Plc LSE:STVG London Ordinary Share GB00B3CX3644 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  15.50 6.47% 255.00 235.00 252.00 252.00 244.00 251.00 5,822 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 123.8 19.0 42.2 6.0 118

Stv (STVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 2020255.0015.506.47%244.00252.005,822
25 Sep 2020239.50-0.50-0.21%238.00252.0035,214
24 Sep 2020240.00-15.00-5.88%240.00248.001,194
23 Sep 2020255.000.000.0%255.00255.009
22 Sep 2020255.000.000.0%248.00249.006,877
21 Sep 2020255.0011.004.51%241.00254.001,635
18 Sep 2020244.00-16.00-6.15%244.00251.0037,489
17 Sep 2020260.000.000.0%251.00260.0021
16 Sep 2020260.000.000.0%260.00260.00815
15 Sep 2020260.000.000.0%251.00260.002,058
14 Sep 2020260.0012.505.05%241.00260.002,702
11 Sep 2020247.50-8.00-3.13%241.00255.00107,305
10 Sep 2020255.500.500.2%251.00260.00275
09 Sep 2020255.003.001.19%251.00260.0015,430
08 Sep 2020252.002.000.8%250.00257.0027,240
07 Sep 2020250.00-2.00-0.79%249.00260.0063,312
04 Sep 2020252.00-3.00-1.18%250.00255.0028,825
03 Sep 2020255.0025.0010.87%237.00259.00572,814
02 Sep 2020230.009.004.07%217.00234.0075,373
01 Sep 2020221.009.004.25%215.00234.0031,604
Download more Stv Group Plc Historical Data

Stv Group Plc (STVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week254.00255.00238.00242.458,9861.000.39%
1 Month233.00260.00217.00250.7954,36622.009.44%
3 Months229.00260.00210.00241.3224,18026.0011.35%
6 Months294.00350.00210.00241.8232,833-39.00-13.27%
1 Year386.00455.00210.00328.3742,910-131.00-33.94%
3 Years363.50458.00210.00352.0644,612-108.50-29.85%
5 Years445.00520.00210.00363.2344,164-190.00-42.7%
ADVFN Advertorial
Your Recent History
LSE
STVG
Stv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 05:30:11