PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stv Group Plc | LSE:STVG | London | Ordinary Share | GB00B3CX3644 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 299.50 | 301.00 | 305.00 | 7,177 | 12:00:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 144.5 | 20.1 | 42.7 | 7.0 | 138 |
Stv (STVG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | 299.50 | 11.50 | 3.99% | 290.00 | 300.00 | 38,920 |
| 24 Jun 2022 | 288.00 | 4.00 | 1.41% | 286.00 | 290.00 | 8,970 |
| 23 Jun 2022 | 284.00 | 0.00 | 0.0% | 284.00 | 284.00 | 78,061 |
| 22 Jun 2022 | 284.00 | 0.00 | 0.0% | 280.00 | 289.00 | 23,110 |
| 21 Jun 2022 | 284.00 | 4.00 | 1.43% | 284.00 | 284.00 | 10,204 |
| 20 Jun 2022 | 280.00 | -5.00 | -1.75% | 279.00 | 287.00 | 122,994 |
| 17 Jun 2022 | 285.00 | -10.00 | -3.39% | 285.00 | 285.00 | 30,651 |
| 16 Jun 2022 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 27,529 |
| 15 Jun 2022 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 3,868 |
| 14 Jun 2022 | 295.00 | -5.00 | -1.67% | 295.00 | 295.00 | 10,771 |
| 13 Jun 2022 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 9,726 |
| 10 Jun 2022 | 300.00 | -1.00 | -0.33% | 300.00 | 300.00 | 4,272 |
| 09 Jun 2022 | 301.00 | 6.00 | 2.03% | 301.00 | 301.00 | 23,342 |
| 08 Jun 2022 | 295.00 | -6.00 | -1.99% | 295.00 | 295.00 | 47,444 |
| 07 Jun 2022 | 301.00 | 5.00 | 1.69% | 295.00 | 301.00 | 49,961 |
| 06 Jun 2022 | 296.00 | 3.00 | 1.02% | 293.00 | 304.00 | 73,756 |
| 02 Jun 2022 | 293.00 | 0.00 | 0.0% | 293.00 | 293.00 | 0.00 |
| 01 Jun 2022 | 293.00 | 0.00 | 0.0% | 293.00 | 293.00 | 16,696 |
| 31 May 2022 | 293.00 | 3.00 | 1.03% | 293.00 | 293.00 | 5,615 |
| 30 May 2022 | 290.00 | -10.00 | -3.33% | 290.00 | 292.00 | 3,129 |
Stv Group Plc (STVG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.00 | 300.00 | 280.00 | 288.01 | 31,853 | 15.50 | 5.46% |
| 1 Month | 293.00 | 304.00 | 279.00 | 290.35 | 32,549 | 6.50 | 2.22% |
| 3 Months | 309.00 | 350.00 | 279.00 | 306.61 | 32,459 | -9.50 | -3.07% |
| 6 Months | 335.00 | 363.00 | 279.00 | 315.61 | 34,818 | -35.50 | -10.6% |
| 1 Year | 336.00 | 385.00 | 279.00 | 336.97 | 37,056 | -36.50 | -10.86% |
| 3 Years | 357.00 | 455.00 | 210.00 | 328.18 | 48,690 | -57.50 | -16.11% |
| 5 Years | 360.00 | 458.00 | 210.00 | 342.34 | 46,478 | -60.50 | -16.81% |
