Share Name Share Symbol Market Type Share ISIN Share Description
Stv Group Plc LSE:STVG London Ordinary Share GB00B3CX3644 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.90% 375.00p 368.00p 375.00p 368.00p 368.00p 368.00p 855 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 125.9 1.9 4.2 89.3 148

Stv (STVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 2019375+7.00+1.90%368375855
11 Oct 20193680.000.00%365368141
11 Oct 2019368-7.00-1.87%365368127,881
10 Oct 2019375+2.00+0.54%36437527,022
09 Oct 2019373+8.00+2.19%3653753,171
08 Oct 20193650.000.00%36537511,663
07 Oct 2019365-8.00-2.14%365365127
04 Oct 2019373-7.00-1.84%37337918
03 Oct 2019380+10.00+2.70%3713802,710
02 Oct 2019370-7.50-1.99%370385454
01 Oct 2019377.5-7.50-1.95%371377.59,211
30 Sep 2019385+10.00+2.67%3713862,756
27 Sep 2019375-9.00-2.34%375386326
26 Sep 2019384+11.50+3.09%37038410,409
25 Sep 2019372.5-7.50-1.97%372.5372.5101,511
24 Sep 20193800.000.00%365380955
23 Sep 20193800.000.00%36538012,698
20 Sep 2019380+35.00+10.14%34638035,080
19 Sep 2019345-17.00-4.70%3453461,456
18 Sep 20193620.000.00%362362513
17 Sep 2019362+14.00+4.02%3473627,911
16 Sep 2019348+3.00+0.87%34835213,571
Download more Stv Group Plc Historical Data

Stv Group Plc (STVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week365375364368.998734k102.74%
1 Month351386345371.227818k246.84%
3 Months354386344363.890939k215.93%
6 Months381386336360.286181k-6-1.57%
1 Year375403318361.694555k0-
3 Years372458300369.797448k30.81%
5 Years335520300374.235748k4011.94%
Your Recent History
LSE
STVG
Stv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 01:11:54