We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stv Group Plc | LSE:STVG | London | Ordinary Share | GB00B3CX3644 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.55% | 275.50 | 274.00 | 277.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 274.00 | 274.00 | 274.00 | 1,140 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 168.4M | 4.5M | 0.0963 | 28.45 | 128.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 275.50 | 1.50 | 0.55% | 274.00 | 275.50 | 1,140 |
| 25 Jul 2024 | 274.00 | 6.00 | 2.24% | 274.00 | 274.00 | 10,120 |
| 24 Jul 2024 | 268.00 | -1.50 | -0.56% | 268.00 | 268.00 | 1 |
| 23 Jul 2024 | 269.50 | -2.00 | -0.74% | 269.50 | 269.50 | 12,550 |
| 22 Jul 2024 | 271.50 | 3.00 | 1.12% | 266.00 | 271.50 | 3,043 |
| 19 Jul 2024 | 268.50 | -0.50 | -0.19% | 268.50 | 269.00 | 1,929 |
| 18 Jul 2024 | 269.00 | -3.50 | -1.28% | 269.00 | 270.00 | 8,098 |
| 17 Jul 2024 | 272.50 | 2.50 | 0.93% | 270.00 | 272.50 | 13,104 |
| 16 Jul 2024 | 270.00 | -8.00 | -2.88% | 270.00 | 270.00 | 34,933 |
| 15 Jul 2024 | 278.00 | 8.00 | 2.96% | 274.00 | 278.00 | 19,160 |
| 12 Jul 2024 | 270.00 | 2.00 | 0.75% | 268.00 | 270.00 | 35,531 |
| 11 Jul 2024 | 268.00 | 3.00 | 1.13% | 268.00 | 268.00 | 104,853 |
| 10 Jul 2024 | 265.00 | -0.50 | -0.19% | 265.00 | 265.00 | 3,614 |
| 09 Jul 2024 | 265.50 | 0.50 | 0.19% | 265.00 | 265.50 | 5,983 |
| 08 Jul 2024 | 265.00 | -1.00 | -0.38% | 265.00 | 266.00 | 13,085 |
| 05 Jul 2024 | 266.00 | -4.00 | -1.48% | 266.00 | 271.00 | 12,815 |
| 04 Jul 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 2,247 |
| 03 Jul 2024 | 270.00 | 4.00 | 1.50% | 270.00 | 270.00 | 16,936 |
| 02 Jul 2024 | 266.00 | -1.00 | -0.37% | 266.00 | 270.00 | 87,538 |
| 01 Jul 2024 | 267.00 | 1.00 | 0.38% | 267.00 | 270.00 | 1,027 |
| 28 Jun 2024 | 266.00 | -2.00 | -0.75% | 266.00 | 268.00 | 11,580 |
| 27 Jun 2024 | 268.00 | -4.00 | -1.47% | 268.00 | 270.00 | 29,573 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 274.00 | 266.00 | 271.30 | 5,529 | 6.50 | 2.42% |
| 1 Month | 268.00 | 278.00 | 265.00 | 268.60 | 19,907 | 7.50 | 2.80% |
| 3 Months | 245.00 | 297.00 | 240.00 | 268.86 | 31,759 | 30.50 | 12.45% |
| 6 Months | 192.25 | 297.00 | 181.00 | 225.53 | 74,022 | 83.25 | 43.30% |
| 1 Year | 214.00 | 297.00 | 175.00 | 211.64 | 66,250 | 61.50 | 28.74% |
| 3 Years | 361.00 | 385.00 | 175.00 | 254.60 | 41,699 | -85.50 | -23.68% |
| 5 Years | 364.00 | 455.00 | 175.00 | 286.34 | 45,962 | -88.50 | -24.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
