Share Name Share Symbol Market Type Share ISIN Share Description
Stv Group Plc LSE:STVG London Ordinary Share GB00B3CX3644 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -1.55% 445.00 445.00 454.00 454.00 445.00 454.00 7,284 16:24:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 125.9 1.9 4.2 106.0 175

Stv (STVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2020445.00-7.00-1.55%445.00454.007,284
17 Jan 2020452.006.001.35%446.00452.0014,783
16 Jan 2020446.005.001.13%444.00455.0013,293
15 Jan 2020441.005.001.15%434.00444.0011,924
14 Jan 2020436.002.000.46%433.00445.0015,265
13 Jan 2020434.007.001.64%423.50434.0094,893
10 Jan 2020427.006.001.43%423.00430.005,477
09 Jan 2020421.00-14.00-3.22%421.00435.001,012,453
08 Jan 2020435.00-2.00-0.46%434.00435.003,976
07 Jan 2020437.0020.004.8%406.00437.0016,378
06 Jan 2020417.003.000.72%413.00417.005,557
03 Jan 2020414.00-1.00-0.24%414.00417.00361,333
02 Jan 2020415.00-2.00-0.48%409.00417.00890
31 Dec 2019417.009.002.21%417.00417.001,732
30 Dec 2019408.00-5.00-1.21%408.00413.006,575
27 Dec 2019413.0012.002.99%401.00418.0021,251
24 Dec 2019401.00-11.00-2.67%401.00412.009,226
23 Dec 2019412.0032.008.42%393.00412.0047,980
Download more Stv Group Plc Historical Data

Stv Group Plc (STVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week423.50455.00423.50437.5930,03221.505.08%
1 Month395.00455.00393.00420.6496,64650.0012.66%
3 Months390.00455.00358.00388.3583,06855.0014.1%
6 Months354.00455.00344.00380.6258,09491.0025.71%
1 Year351.00455.00331.00369.8368,15494.0026.78%
3 Years362.00458.00300.00369.5949,67883.0022.93%
5 Years373.00520.00300.00376.4247,96872.0019.3%
Your Recent History
LSE
STVG
Stv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 05:00:54