PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Equity Capital Plc | LSE:SEC | London | Ordinary Share | GB00B0BDCB21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.22% | 227.50p | 227.00p | 228.00p | - | - | - | 48,016 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.2 | 1.2 | 1.7 | 137.9 | 158.25 |
Strategic Equity Capital (SEC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2019 | 227.5 | +0.50 | +0.22% | 227.5 | 227.5 | 28,016 |
| 23 May 2019 | 227 | +2.50 | +1.11% | 222 | 227 | 81,990 |
| 22 May 2019 | 224.5 | -3.00 | -1.32% | 222 | 224.5 | 13,731 |
| 21 May 2019 | 227.5 | +1.50 | +0.66% | 227 | 227.5 | 28,092 |
| 20 May 2019 | 226 | +2.00 | +0.89% | 223 | 226 | 120,256 |
| 17 May 2019 | 224 | -2.00 | -0.88% | 223 | 224 | 93,074 |
| 16 May 2019 | 226 | +3.00 | +1.35% | 223 | 226 | 109,026 |
| 15 May 2019 | 223 | +4.50 | +2.06% | 219 | 223 | 86,412 |
| 14 May 2019 | 218.5 | -2.00 | -0.91% | 218.5 | 219 | 28,340 |
| 13 May 2019 | 220.5 | -3.00 | -1.34% | 216 | 220.5 | 62,031 |
| 10 May 2019 | 223.5 | 0.00 | 0.00% | 218 | 223.5 | 67,158 |
| 09 May 2019 | 223.5 | +0.50 | +0.22% | 220 | 224 | 92,278 |
| 08 May 2019 | 223 | +3.00 | +1.36% | 220 | 223 | 55,503 |
| 07 May 2019 | 220 | 0.00 | 0.00% | 218 | 220 | 55,205 |
| 03 May 2019 | 220 | 0.00 | 0.00% | 220 | 220 | 72,597 |
| 02 May 2019 | 220 | -2.00 | -0.90% | 220 | 220 | 29,375 |
| 01 May 2019 | 222 | +2.00 | +0.91% | 222 | 222 | 13,307 |
| 30 Apr 2019 | 220 | -0.50 | -0.23% | 219 | 220 | 70,780 |
| 29 Apr 2019 | 220.5 | +0.50 | +0.23% | 220.5 | 221 | 54,855 |
Strategic Equity Capital Plc (SEC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 223 | 227.5 | 222 | 225.7550 | 14k | 120k | 67k | 4.5 | 2.02% |
| 1 Month | 220 | 227.5 | 216 | 223.0419 | 13k | 120k | 63k | 7.5 | 3.41% |
| 3 Months | 204 | 227.5 | 193 | 208.5644 | 6k | 2M | 101k | 23.5 | 11.52% |
| 6 Months | 206 | 227.5 | 185 | 204.4950 | 2k | 2M | 88k | 21.5 | 10.44% |
| 1 Year | 221 | 233 | 185 | 211.4848 | 2k | 2M | 90k | 6.5 | 2.94% |
| 3 Years | 204.75 | 242 | 169.5 | 213.5384 | 91 | 2M | 87k | 22.75 | 11.11% |
| 5 Years | 156 | 242 | 153.75 | 209.0232 | 91 | 2M | 89k | 71.5 | 45.83% |
