PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Equity Capital | LSE:SEC | London | Ordinary Share | GB00B0BDCB21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.00p | -4.23% | 204.00p | 210.00p | 213.00p | 210.00p | 208.00p | 210.00p | 584,683 | 11:31:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.2 | 1.2 | 1.7 | 123.6 | 141.90 |
Strategic Equity Capital (SEC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 211.5 | -1.50 | -0.70% | 208 | 211.5 | 35,510 |
| 15 Nov 2018 | 213 | +3.00 | +1.43% | 210 | 213 | 47,587 |
| 14 Nov 2018 | 210 | -2.00 | -0.94% | 209 | 213 | 38,765 |
| 13 Nov 2018 | 212 | +4.00 | +1.92% | 208 | 212 | 60,382 |
| 12 Nov 2018 | 208 | -4.00 | -1.89% | 208 | 211 | 92,020 |
| 09 Nov 2018 | 212 | +1.00 | +0.47% | 208 | 212 | 136,262 |
| 08 Nov 2018 | 211 | +1.00 | +0.48% | 211 | 211 | 34,076 |
| 07 Nov 2018 | 210 | 0.00 | 0.00% | 210 | 211 | 21,870 |
| 06 Nov 2018 | 210 | -1.50 | -0.71% | 208 | 213 | 153,467 |
| 05 Nov 2018 | 211.5 | -2.50 | -1.17% | 211.5 | 211.5 | 43,113 |
| 02 Nov 2018 | 214 | +4.00 | +1.90% | 210 | 214 | 13,903 |
| 01 Nov 2018 | 210 | +1.00 | +0.48% | 207 | 214 | 78,474 |
| 31 Oct 2018 | 209 | +1.00 | +0.48% | 206 | 210 | 234,815 |
| 30 Oct 2018 | 208 | +6.00 | +2.97% | 203 | 208 | 124,752 |
| 29 Oct 2018 | 202 | 0.00 | 0.00% | 202 | 203 | 24,743 |
| 26 Oct 2018 | 202 | -3.00 | -1.46% | 202 | 203 | 479,738 |
| 25 Oct 2018 | 205 | 0.00 | 0.00% | 204 | 205 | 81,069 |
| 24 Oct 2018 | 205 | -3.00 | -1.44% | 205 | 207 | 62,401 |
| 23 Oct 2018 | 208 | -2.00 | -0.95% | 206 | 209 | 138,186 |
| 22 Oct 2018 | 210 | -3.00 | -1.41% | 210 | 210 | 14,475 |
| 19 Oct 2018 | 213 | +3.00 | +1.43% | 209 | 213 | 37,701 |
| 18 Oct 2018 | 210 | -1.50 | -0.71% | 208 | 211 | 157,806 |
Strategic Equity Capital (SEC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 210 | 213 | 204 | 210.9387 | 39k | 585k | 75k | -6 | -2.86% |
| 1 Month | 212 | 214 | 202 | 207.4479 | 14k | 585k | 96k | -8 | -3.77% |
| 3 Months | 218 | 233 | 202 | 217.4995 | 5k | 585k | 83k | -14 | -6.42% |
| 6 Months | 224 | 233 | 202 | 218.3776 | 5k | 621k | 90k | -20 | -8.93% |
| 1 Year | 230 | 242 | 202 | 223.4674 | 2k | 1M | 97k | -26 | -11.30% |
| 3 Years | 221.25 | 242 | 169.5 | 213.5643 | 91 | 1M | 84k | -17.25 | -7.80% |
| 5 Years | 140.5 | 242 | 140.5 | 204.1821 | 91 | 1M | 89k | 63.5 | 45.20% |
