PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Equity Capital | LSE:SEC | London | Ordinary Share | GB00B0BDCB21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -1.13% | 218.00p | 218.00p | 221.00p | 218.00p | 218.00p | 218.00p | 7,885 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 1.0 | 1.3 | 166.4 | 151.64 |
Strategic Equity Capital (SEC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 218 | -2.50 | -1.13% | 218 | 218 | 7,885 |
| 18 Jul 2018 | 220.5 | +2.50 | +1.15% | 218 | 221 | 27,206 |
| 17 Jul 2018 | 218 | -1.50 | -0.68% | 218 | 218 | 4,894 |
| 16 Jul 2018 | 219.5 | 0.00 | 0.00% | 219.5 | 219.5 | 185,455 |
| 13 Jul 2018 | 219.5 | +1.00 | +0.46% | 218 | 219.5 | 7,178 |
| 12 Jul 2018 | 218.5 | +0.50 | +0.23% | 218 | 218.5 | 51,236 |
| 11 Jul 2018 | 218 | -1.00 | -0.46% | 214 | 218 | 18,960 |
| 10 Jul 2018 | 219 | +0.50 | +0.23% | 219 | 219 | 47,167 |
| 09 Jul 2018 | 218.5 | +0.50 | +0.23% | 215 | 218.5 | 56,348 |
| 06 Jul 2018 | 218 | -1.00 | -0.46% | 218 | 219 | 42,424 |
| 05 Jul 2018 | 219 | -2.00 | -0.90% | 219 | 219 | 19,777 |
| 04 Jul 2018 | 221 | +3.00 | +1.38% | 219 | 221 | 71,933 |
| 03 Jul 2018 | 218 | -3.50 | -1.58% | 218 | 218 | 7,006 |
| 02 Jul 2018 | 221.5 | +1.50 | +0.68% | 216 | 221.5 | 72,458 |
| 29 Jun 2018 | 220 | -2.00 | -0.90% | 220 | 220 | 295,423 |
| 28 Jun 2018 | 222 | 0.00 | 0.00% | 220 | 222 | 68,647 |
| 27 Jun 2018 | 222 | +4.00 | +1.83% | 218 | 222 | 42,691 |
| 26 Jun 2018 | 218 | 0.00 | 0.00% | 215 | 218 | 73,899 |
| 25 Jun 2018 | 218 | -3.00 | -1.36% | 216 | 219 | 176,021 |
| 22 Jun 2018 | 221 | 0.00 | 0.00% | 221 | 221 | 78,608 |
| 21 Jun 2018 | 221 | -1.00 | -0.45% | 221 | 221 | 19,909 |
| 20 Jun 2018 | 222 | -3.00 | -1.33% | 222 | 222 | 58,816 |
Strategic Equity Capital (SEC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 218 | 221 | 218 | 219.3863 | 5k | 185k | 55k | 0 | - |
| 1 Month | 221 | 222 | 214 | 219.6668 | 5k | 295k | 68k | -3 | -1.36% |
| 3 Months | 219 | 227 | 214 | 221.8485 | 5k | 295k | 81k | -1 | -0.46% |
| 6 Months | 236 | 236 | 214 | 225.5448 | 2k | 1M | 112k | -18 | -7.63% |
| 1 Year | 218.25 | 242 | 214 | 227.0409 | 2k | 1M | 95k | -0.25 | -0.11% |
| 3 Years | 229 | 242 | 169.5 | 214.7862 | 91 | 1M | 83k | -11 | -4.80% |
| 5 Years | 107.75 | 242 | 107.75 | 200.8289 | 91 | 1M | 85k | 110.25 | 102.32% |
