PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Equity Capital Plc | LSE:SEC | London | Ordinary Share | GB00B0BDCB21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 227.00p | 224.00p | 228.00p | - | - | - | 23,769 | 13:44:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.2 | 1.2 | 1.7 | 137.6 | 158.00 |
Strategic Equity Capital (SEC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 227 | +1.00 | +0.44% | 227 | 227 | 61,166 |
| 15 Jul 2019 | 226 | +1.00 | +0.44% | 226 | 226 | 12,830 |
| 12 Jul 2019 | 225 | 0.00 | 0.00% | 224 | 226 | 93,849 |
| 11 Jul 2019 | 225 | +1.00 | +0.45% | 225 | 225 | 26,057 |
| 10 Jul 2019 | 224 | -5.00 | -2.18% | 224 | 226 | 28,413 |
| 09 Jul 2019 | 229 | -1.00 | -0.43% | 229 | 229 | 12,971 |
| 08 Jul 2019 | 230 | 0.00 | 0.00% | 228 | 230 | 9,333 |
| 05 Jul 2019 | 230 | -1.00 | -0.43% | 229 | 233 | 49,520 |
| 04 Jul 2019 | 231 | +1.00 | +0.43% | 231 | 231 | 22,259 |
| 03 Jul 2019 | 230 | +1.00 | +0.44% | 228 | 230 | 32,164 |
| 02 Jul 2019 | 229 | -0.50 | -0.22% | 229 | 230 | 22,849 |
| 01 Jul 2019 | 229.5 | 0.00 | 0.00% | 229.5 | 229.5 | 4,395 |
| 28 Jun 2019 | 229.5 | +1.00 | +0.44% | 228 | 230 | 19,545 |
| 27 Jun 2019 | 228.5 | +5.50 | +2.47% | 222 | 228.5 | 129,705 |
| 26 Jun 2019 | 223 | +5.00 | +2.29% | 218 | 224 | 54,633 |
| 25 Jun 2019 | 218 | -5.00 | -2.24% | 218 | 218 | 29,711 |
| 24 Jun 2019 | 223 | -1.00 | -0.45% | 223 | 223 | 16,332 |
| 21 Jun 2019 | 224 | +1.00 | +0.45% | 217 | 224 | 90,212 |
| 20 Jun 2019 | 223 | -2.50 | -1.11% | 221 | 223 | 53,128 |
| 19 Jun 2019 | 225.5 | +1.00 | +0.45% | 224 | 225.5 | 256,977 |
| 18 Jun 2019 | 224.5 | -3.50 | -1.54% | 224.5 | 224.5 | 10,031 |
| 17 Jun 2019 | 228 | 0.00 | 0.00% | 223 | 228 | 119,629 |
Strategic Equity Capital Plc (SEC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226 | 227 | 224 | 225.4802 | 44k | 1 | 0.44% |
| 1 Month | 224 | 233 | 217 | 225.9575 | 51k | 3 | 1.34% |
| 3 Months | 223 | 233 | 216 | 225.4087 | 55k | 4 | 1.79% |
| 6 Months | 196.5 | 233 | 193 | 210.4553 | 81k | 30.5 | 15.52% |
| 1 Year | 218 | 233 | 185 | 211.4550 | 85k | 9 | 4.13% |
| 3 Years | 197.25 | 242 | 180 | 215.2914 | 84k | 29.75 | 15.08% |
| 5 Years | 155.5 | 242 | 153.75 | 210.3213 | 89k | 71.5 | 45.98% |
