PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Equity Capital Plc | LSE:SEC | London | Ordinary Share | GB00B0BDCB21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 188.50 | 188.00 | 194.50 | 194.50 | 188.50 | 194.50 | 102,404 | 14:45:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.2 | 1.4 | 2.1 | 89.3 | 120 |
Strategic Equity Capital (SEC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2020 | 188.50 | 1.75 | 0.94% | 188.50 | 193.00 | 21,872 |
| 01 Jun 2020 | 186.75 | 1.75 | 0.95% | 186.75 | 186.75 | 24,888 |
| 29 May 2020 | 185.00 | 9.00 | 5.11% | 174.00 | 185.00 | 77,823 |
| 28 May 2020 | 176.00 | -6.50 | -3.56% | 176.00 | 176.50 | 19,789 |
| 27 May 2020 | 182.50 | 2.50 | 1.39% | 182.50 | 184.50 | 30,395 |
| 26 May 2020 | 180.00 | 0.50 | 0.28% | 180.00 | 184.50 | 30,489 |
| 22 May 2020 | 179.50 | -1.75 | -0.97% | 176.50 | 179.50 | 17,219 |
| 21 May 2020 | 181.25 | -8.75 | -4.61% | 181.00 | 185.00 | 39,210 |
| 20 May 2020 | 190.00 | 6.00 | 3.26% | 190.00 | 190.00 | 40,968 |
| 19 May 2020 | 184.00 | 6.00 | 3.37% | 180.50 | 186.00 | 40,463 |
| 18 May 2020 | 178.00 | -4.50 | -2.47% | 178.00 | 180.50 | 89,835 |
| 15 May 2020 | 182.50 | 7.50 | 4.29% | 182.50 | 182.50 | 23,308 |
| 14 May 2020 | 175.00 | -8.50 | -4.63% | 175.00 | 180.50 | 36,313 |
| 13 May 2020 | 183.50 | 1.75 | 0.96% | 183.50 | 185.00 | 39,085 |
| 12 May 2020 | 181.75 | -0.50 | -0.27% | 181.75 | 181.75 | 10,542 |
| 11 May 2020 | 182.25 | -2.75 | -1.49% | 182.25 | 185.00 | 176,256 |
| 07 May 2020 | 185.00 | 0.00 | 0.0% | 183.00 | 185.00 | 372,295 |
| 06 May 2020 | 185.00 | -1.00 | -0.54% | 183.50 | 189.50 | 31,688 |
| 05 May 2020 | 186.00 | -2.00 | -1.06% | 186.00 | 188.00 | 20,276 |
| 04 May 2020 | 188.00 | 1.00 | 0.53% | 188.00 | 188.00 | 6,861 |
Strategic Equity Capital Plc (SEC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.50 | 194.50 | 174.00 | 184.23 | 34,953 | 4.00 | 2.17% |
| 1 Month | 183.50 | 194.50 | 174.00 | 183.23 | 62,358 | 5.00 | 2.72% |
| 3 Months | 213.00 | 213.00 | 140.00 | 176.62 | 149,720 | -24.50 | -11.5% |
| 6 Months | 225.00 | 259.00 | 140.00 | 193.96 | 93,107 | -36.50 | -16.22% |
| 1 Year | 228.00 | 259.00 | 140.00 | 204.59 | 71,390 | -39.50 | -17.32% |
| 3 Years | 219.00 | 259.00 | 140.00 | 215.21 | 84,587 | -30.50 | -13.93% |
| 5 Years | 227.50 | 259.00 | 140.00 | 213.52 | 84,834 | -39.00 | -17.14% |
