PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Equity Capital Plc | LSE:SEC | London | Ordinary Share | GB00B0BDCB21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.33% | 301.00 | 300.00 | 302.00 | 304.00 | 300.00 | 304.00 | 97,243 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.4 | 0.8 | 1.3 | 224.6 | 191 |
Strategic Equity Capital (SEC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 301.00 | 1.00 | 0.33% | 300.00 | 304.00 | 63,923 |
| 26 Jan 2023 | 300.00 | 1.00 | 0.33% | 300.00 | 300.00 | 61,697 |
| 25 Jan 2023 | 299.00 | -1.00 | -0.33% | 296.00 | 299.00 | 12,470 |
| 24 Jan 2023 | 300.00 | 4.50 | 1.52% | 300.00 | 300.00 | 88,702 |
| 23 Jan 2023 | 295.50 | 0.50 | 0.17% | 293.00 | 296.00 | 84,261 |
| 20 Jan 2023 | 295.00 | 0.50 | 0.17% | 294.00 | 295.00 | 72,938 |
| 19 Jan 2023 | 294.50 | 3.50 | 1.2% | 291.00 | 294.50 | 136,591 |
| 18 Jan 2023 | 291.00 | -4.00 | -1.36% | 285.00 | 292.00 | 68,309 |
| 17 Jan 2023 | 295.00 | 7.00 | 2.43% | 291.00 | 295.00 | 113,223 |
| 16 Jan 2023 | 288.00 | -3.00 | -1.03% | 288.00 | 288.00 | 90,728 |
| 13 Jan 2023 | 291.00 | -0.50 | -0.17% | 290.00 | 291.00 | 43,305 |
| 12 Jan 2023 | 291.50 | 2.00 | 0.69% | 287.00 | 292.00 | 32,870 |
| 11 Jan 2023 | 289.50 | 3.00 | 1.05% | 287.00 | 289.50 | 7,921 |
| 10 Jan 2023 | 286.50 | -2.00 | -0.69% | 279.00 | 286.50 | 173,576 |
| 09 Jan 2023 | 288.50 | 4.00 | 1.41% | 285.00 | 288.50 | 13,706 |
| 06 Jan 2023 | 284.50 | 0.00 | 0.0% | 280.00 | 284.50 | 144,558 |
| 05 Jan 2023 | 284.50 | 5.50 | 1.97% | 278.00 | 284.50 | 34,639 |
| 04 Jan 2023 | 279.00 | 4.00 | 1.45% | 270.00 | 279.00 | 6,062 |
| 03 Jan 2023 | 275.00 | 3.00 | 1.1% | 272.00 | 275.00 | 1,053 |
| 30 Dec 2022 | 272.00 | -2.50 | -0.91% | 272.00 | 272.00 | 13,091 |
| 29 Dec 2022 | 274.50 | -0.50 | -0.18% | 274.50 | 274.50 | 3,911 |
Strategic Equity Capital Plc (SEC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 304.00 | 293.00 | 297.64 | 64,014 | 7.00 | 2.38% |
| 1 Month | 272.00 | 304.00 | 270.00 | 291.39 | 63,142 | 29.00 | 10.66% |
| 3 Months | 269.00 | 304.00 | 260.00 | 279.06 | 51,467 | 32.00 | 11.9% |
| 6 Months | 290.00 | 304.00 | 252.00 | 281.21 | 61,623 | 11.00 | 3.79% |
| 1 Year | 315.00 | 320.00 | 252.00 | 288.15 | 75,288 | -14.00 | -4.44% |
| 3 Years | 257.00 | 322.00 | 140.00 | 254.55 | 101,963 | 44.00 | 17.12% |
| 5 Years | 232.00 | 322.00 | 140.00 | 241.85 | 94,278 | 69.00 | 29.74% |