PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Equity Capital | LSE:SEC | London | Ordinary Share | GB00B0BDCB21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -0.67% | 222.00p | 221.00p | 222.00p | 223.00p | 220.00p | 222.00p | 49,339 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 1.0 | 1.3 | 169.5 | 154.42 |
Strategic Equity Capital (SEC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 May 2018 | 222 | -1.50 | -0.67% | 220 | 223 | 49,339 |
| 22 May 2018 | 223.5 | -2.50 | -1.11% | 223 | 226 | 62,321 |
| 21 May 2018 | 226 | +1.00 | +0.44% | 222 | 226 | 22,528 |
| 18 May 2018 | 225 | +3.00 | +1.35% | 224 | 225 | 78,941 |
| 17 May 2018 | 222 | 0.00 | 0.00% | 219 | 224 | 291,198 |
| 16 May 2018 | 222 | +0.50 | +0.23% | 219 | 222 | 65,583 |
| 15 May 2018 | 221.5 | -0.50 | -0.23% | 221.5 | 221.5 | 56,663 |
| 14 May 2018 | 222 | -0.50 | -0.22% | 219 | 222 | 134,604 |
| 11 May 2018 | 222.5 | -1.00 | -0.45% | 221 | 223 | 115,388 |
| 10 May 2018 | 223.5 | +1.50 | +0.68% | 222 | 225 | 65,755 |
| 09 May 2018 | 222 | -2.00 | -0.89% | 222 | 222 | 92,093 |
| 08 May 2018 | 224 | -2.00 | -0.88% | 224 | 224 | 18,843 |
| 04 May 2018 | 226 | +4.00 | +1.80% | 220 | 226 | 32,317 |
| 03 May 2018 | 222 | 0.00 | 0.00% | 222 | 222 | 0 |
| 02 May 2018 | 222 | +1.00 | +0.45% | 221 | 222 | 65,040 |
| 01 May 2018 | 221 | 0.00 | 0.00% | 221 | 221 | 83,837 |
| 30 Apr 2018 | 221 | +0.50 | +0.23% | 221 | 222 | 176,892 |
| 27 Apr 2018 | 220.5 | -0.50 | -0.23% | 220.5 | 220.5 | 64,383 |
| 26 Apr 2018 | 221 | -1.50 | -0.67% | 219 | 221 | 99,912 |
| 25 Apr 2018 | 222.5 | 0.00 | 0.00% | 222 | 222.5 | 20,561 |
| 24 Apr 2018 | 222.5 | +1.50 | +0.68% | 221 | 222.5 | 61,694 |
Strategic Equity Capital (SEC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 220 | 226 | 219 | 222.8076 | 23k | 291k | 104k | 2 | 0.91% |
| 1 Month | 222 | 226 | 219 | 222.0967 | 19k | 291k | 85k | 0 | - |
| 3 Months | 228 | 232 | 219 | 224.0560 | 7k | 588k | 112k | -6 | -2.63% |
| 6 Months | 229.75 | 242 | 219 | 227.9554 | 2k | 1M | 104k | -7.75 | -3.37% |
| 1 Year | 216.5 | 242 | 215.5 | 227.0462 | 91 | 1M | 93k | 5.5 | 2.54% |
| 3 Years | 219.25 | 242 | 169.5 | 216.7342 | 91 | 1M | 89k | 2.75 | 1.25% |
| 5 Years | 105.25 | 242 | 104.25 | 196.6259 | 91 | 2M | 87k | 116.75 | 110.93% |
