We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Equity Capital Plc | LSE:SEC | London | Ordinary Share | GB00B0BDCB21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.15% | 325.50 | 324.00 | 327.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 329.00 | 324.00 | 324.00 | 43,202 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 30.26M | 26.83M | 0.8668 | 3.74 | 100.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 325.50 | 0.50 | 0.15% | 324.00 | 329.00 | 43,202 |
| 12 Dec 2024 | 325.00 | 1.00 | 0.31% | 323.00 | 325.00 | 77,785 |
| 11 Dec 2024 | 324.00 | -3.00 | -0.92% | 324.00 | 329.00 | 236,375 |
| 10 Dec 2024 | 327.00 | -3.00 | -0.91% | 325.00 | 330.00 | 39,240 |
| 09 Dec 2024 | 330.00 | 3.00 | 0.92% | 327.00 | 330.00 | 23,142 |
| 06 Dec 2024 | 327.00 | -6.00 | -1.80% | 325.00 | 332.00 | 4,005 |
| 05 Dec 2024 | 333.00 | 3.00 | 0.91% | 325.00 | 333.00 | 3,757 |
| 04 Dec 2024 | 330.00 | 0.00 | 0.00% | 326.00 | 330.00 | 30,101 |
| 03 Dec 2024 | 330.00 | 5.00 | 1.54% | 328.00 | 330.00 | 29,020 |
| 02 Dec 2024 | 325.00 | -2.00 | -0.61% | 325.00 | 329.00 | 47,057 |
| 29 Nov 2024 | 327.00 | -1.00 | -0.30% | 327.00 | 328.00 | 16,958 |
| 28 Nov 2024 | 328.00 | 0.00 | 0.00% | 326.00 | 329.00 | 14,598 |
| 27 Nov 2024 | 328.00 | -2.00 | -0.61% | 327.00 | 328.00 | 18,633 |
| 26 Nov 2024 | 330.00 | 0.00 | 0.00% | 327.00 | 343.00 | 26,625 |
| 25 Nov 2024 | 330.00 | 1.50 | 0.46% | 327.00 | 332.00 | 147,688 |
| 22 Nov 2024 | 328.50 | -1.50 | -0.45% | 328.50 | 330.00 | 44,416 |
| 21 Nov 2024 | 330.00 | -3.00 | -0.90% | 329.00 | 331.00 | 29,124 |
| 20 Nov 2024 | 333.00 | -2.00 | -0.60% | 333.00 | 337.00 | 46,071 |
| 19 Nov 2024 | 335.00 | -1.00 | -0.30% | 329.00 | 339.00 | 39,680 |
| 18 Nov 2024 | 336.00 | 2.00 | 0.60% | 336.00 | 338.00 | 84,346 |
| 15 Nov 2024 | 334.00 | -9.00 | -2.62% | 334.00 | 338.00 | 35,696 |
| 14 Nov 2024 | 343.00 | 9.00 | 2.69% | 343.00 | 343.00 | 11,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 332.00 | 323.00 | 324.91 | 76,109 | 0.50 | 0.15% |
| 1 Month | 338.00 | 343.00 | 323.00 | 328.63 | 49,463 | -12.50 | -3.70% |
| 3 Months | 347.00 | 355.00 | 318.00 | 331.49 | 66,194 | -21.50 | -6.20% |
| 6 Months | 361.50 | 379.00 | 318.00 | 364.09 | 128,176 | -36.00 | -9.96% |
| 1 Year | 313.00 | 379.00 | 307.00 | 353.35 | 99,398 | 12.50 | 3.99% |
| 3 Years | 296.00 | 379.00 | 252.00 | 318.56 | 88,036 | 29.50 | 9.97% |
| 5 Years | 235.00 | 379.00 | 140.00 | 282.56 | 98,571 | 90.50 | 38.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
