PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Equity Capital | LSE:SEC | London | Ordinary Share | GB00B0BDCB21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.43% | 229.00p | 228.00p | 230.00p | 228.00p | 226.00p | 226.00p | 22,275 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 1.0 | 1.3 | 174.8 | 159.29 |
Strategic Equity Capital (SEC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 230 | +0.50 | +0.22% | 228 | 230 | 85,069 |
| 17 Sep 2018 | 229.5 | +1.50 | +0.66% | 228 | 229.5 | 39,290 |
| 14 Sep 2018 | 228 | +1.00 | +0.44% | 227 | 228 | 73,037 |
| 13 Sep 2018 | 227 | +2.00 | +0.89% | 224 | 227 | 96,869 |
| 12 Sep 2018 | 225 | -3.00 | -1.32% | 224 | 227 | 54,302 |
| 11 Sep 2018 | 228 | -1.50 | -0.65% | 225 | 228 | 148,501 |
| 10 Sep 2018 | 229.5 | +0.50 | +0.22% | 225 | 230 | 49,642 |
| 07 Sep 2018 | 229 | +2.00 | +0.88% | 223 | 229 | 33,319 |
| 06 Sep 2018 | 227 | 0.00 | 0.00% | 223 | 227 | 61,186 |
| 05 Sep 2018 | 227 | 0.00 | 0.00% | 220 | 227 | 123,452 |
| 04 Sep 2018 | 227 | +3.00 | +1.34% | 220 | 227 | 55,257 |
| 03 Sep 2018 | 224 | +1.00 | +0.45% | 221 | 225 | 45,754 |
| 31 Aug 2018 | 223 | +1.00 | +0.45% | 220 | 223 | 103,698 |
| 30 Aug 2018 | 222 | +3.00 | +1.37% | 217 | 222 | 78,194 |
| 29 Aug 2018 | 219 | +4.00 | +1.86% | 218 | 219 | 79,477 |
| 28 Aug 2018 | 215 | -3.00 | -1.38% | 215 | 218 | 177,297 |
| 24 Aug 2018 | 218 | -1.00 | -0.46% | 218 | 218 | 18,479 |
| 23 Aug 2018 | 219 | +1.00 | +0.46% | 217 | 219 | 58,082 |
| 22 Aug 2018 | 218 | +3.50 | +1.63% | 216 | 219 | 118,129 |
| 21 Aug 2018 | 214.5 | -2.50 | -1.15% | 214 | 215 | 66,402 |
| 20 Aug 2018 | 217 | -1.50 | -0.69% | 217 | 219 | 620,661 |
Strategic Equity Capital (SEC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 226 | 230 | 224 | 227.9119 | 39k | 97k | 70k | 3 | 1.33% |
| 1 Month | 219 | 230 | 215 | 223.8357 | 18k | 177k | 79k | 10 | 4.57% |
| 3 Months | 219 | 230 | 212 | 218.8631 | 5k | 621k | 97k | 10 | 4.57% |
| 6 Months | 230 | 230 | 212 | 220.7899 | 5k | 621k | 98k | -1 | -0.43% |
| 1 Year | 224 | 242 | 212 | 226.1875 | 2k | 1M | 100k | 5 | 2.23% |
| 3 Years | 226.5 | 242 | 169.5 | 213.8664 | 91 | 1M | 83k | 2.5 | 1.10% |
| 5 Years | 125.25 | 242 | 125.25 | 202.2954 | 91 | 1M | 88k | 103.75 | 82.83% |
