Share Name Share Symbol Market Type Share ISIN Share Description
Stellar Diamond LSE:STEL London Ordinary Share GB00BYZ5QT80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.35p 2.00p 2.70p 2.35p 2.35p 2.35p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.2 - 1.43

Stellar Diamonds (STEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182.3499999-0.13-5.24%2.34999992.48236,144
12 Jan 20182.480.000.00%2.482.4827,588
11 Jan 20182.480.000.00%2.482.4846,149
10 Jan 20182.480.000.00%2.482.75449,454
09 Jan 20182.48-0.27-9.82%2.482.75215,245
08 Jan 20182.750.000.00%2.752.7550,000
05 Jan 20182.75+0.10+3.77%2.652.75276,892
04 Jan 20182.65+0.40+17.78%2.252.65486,743
03 Jan 20182.25-0.35-13.46%2.252.5999999535,811
02 Jan 20182.5999999+0.10+4.00%2.252.599999974,166
29 Dec 20172.50.000.00%2.52.519,400
28 Dec 20172.50.000.00%2.52.50
27 Dec 20172.50.000.00%2.52.585,377
22 Dec 20172.50.000.00%2.52.598,022
21 Dec 20172.50.000.00%2.52.578,116
20 Dec 20172.50.000.00%2.52.5221,389
19 Dec 20172.5+0.25+11.11%2.252.6251,279,939
18 Dec 20172.25+0.13+5.88%2.1252.25544,000
Download more Stellar Diamond Historical Data

Stellar Diamond (STEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.752.352.448528k449k195k-0.4-14.55%
1 Month2.252.752.252.494701M246k0.14.44%
3 Months2.8753.12522.526301M178k-0.525-18.26%
6 Months5.55.523.120901M175k-3.15-57.27%
1 Year5.759.7524.745404M193k-3.4-59.13%
3 Years58.7562.5237.16770681M18M-56.4-96.00%
5 Years131.25143.75263.08930681M34M-128.9-98.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 15:32:05