Share Name Share Symbol Market Type Share ISIN Share Description
Stellar Diamond LSE:STEL London Ordinary Share GB00BYZ5QT80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.25p 5.75p 5.50p 5.50p 5.50p 284,670 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.2 - 3.36

Stellar Diamonds (STEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20185.50.000.00%5.55.5284,670
22 Feb 20185.50.000.00%5.55.5234,571
21 Feb 20185.5+0.38+7.32%5.1255.75678,467
20 Feb 20185.125-0.50-8.89%5.1255.75367,495
19 Feb 20185.6249995-0.25-4.26%5.55.87500041,082,647
16 Feb 20185.8750004-0.28-4.47%5.756.52499961,315,492
15 Feb 20186.15+0.83+15.49%5.09999996.94,215,869
14 Feb 20185.3249998-0.10-1.84%5.32499985.4249997568,400
13 Feb 20185.4249997-0.45-7.66%5.42499975.8750004668,996
12 Feb 20185.8750004-1.13-16.07%5.32499986.87500042,579,823
09 Feb 20187+2.40+52.17%4.599999973,053,587
08 Feb 20184.5999999+0.30+6.98%4.254.59999991,190,551
07 Feb 20184.3000001-0.58-11.79%4.30000014.8751,467,469
06 Feb 20184.875+0.03+0.52%4.59999994.875878,390
05 Feb 20184.8499999-0.18-3.48%4.84999995.09999991,526,918
02 Feb 20185.025-0.73-12.61%4.95.755,314,123
01 Feb 20185.75+3.45+150.00%2.29999997.512,566,625
31 Jan 20182.29999990.000.00%2.29999992.2999999343,310
30 Jan 20182.2999999-0.05-2.13%2.29999992.349999963,260
29 Jan 20182.34999990.000.00%2.34999992.34999990
26 Jan 20182.34999990.000.00%2.34999992.349999943,565
25 Jan 20182.34999990.000.00%2.34999992.349999915,000
24 Jan 20182.34999990.000.00%2.34999992.34999997,928
Download more Stellar Diamond Historical Data

Stellar Diamond (STEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.5256.5255.1255.6334235k1M736k-1.025-15.71%
1 Month2.357.52.35.590044k13M2M3.15134.04%
3 Months2.257.525.06432k13M847k3.25144.44%
6 Months4.757.524.607139313M484k0.7515.79%
1 Year5.759.7525.08936213M346k-0.25-4.35%
3 Years5052.5234.772462681M17M-44.5-89.00%
5 Years131.25143.75261.555662681M34M-125.75-95.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 13:42:36