Share Name Share Symbol Market Type Share ISIN Share Description
Stellar Diamond LSE:STEL London Ordinary Share GB00BYZ5QT80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.275p -5.24% 4.975p 4.70p 5.25p 5.25p 4.76p 5.25p 1,867,708 11:32:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.2 - 3.04

Stellar Diamonds (STEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20184.975-0.28-5.24%4.765.3751,867,708
23 Apr 20185.25-0.13-2.33%5.255.575469,174
20 Apr 20185.3750.000.00%5.3755.7538,060
19 Apr 20185.375-0.25-4.44%5.255.625370,471
18 Apr 20185.6250.000.00%5.55.65121,453
17 Apr 20185.625+0.20+3.69%5.4255.625396,369
16 Apr 20185.425-0.13-2.25%5.255.55833,481
13 Apr 20185.55-0.33-5.53%5.37562,184,011
12 Apr 20185.875-0.13-2.08%5.756.125717,465
11 Apr 20186+0.25+4.35%5.756749,693
10 Apr 20185.75-0.38-6.12%5.6256.1251,050,168
09 Apr 20186.125-0.13-2.00%6.1256.25256,600
06 Apr 20186.25+0.25+4.17%5.756.251,262,799
05 Apr 201860.000.00%5.756402,383
04 Apr 20186+0.13+2.13%5.8756462,612
03 Apr 20185.8750.000.00%5.8756286,337
29 Mar 20185.8750.000.00%5.8756107,425
28 Mar 20185.875-0.13-2.08%5.875697,676
27 Mar 20186-0.25-4.00%5.96.25615,242
26 Mar 20186.25-0.25-3.85%6.1256.5457,279
Download more Stellar Diamond Historical Data

Stellar Diamond (STEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.4255.754.765.425738k2M279k-0.45-8.29%
1 Month6.256.254.765.776538k2M579k-1.275-20.40%
3 Months2.358.3752.36.002238k13M1M2.625111.70%
6 Months2.8758.37525.49192k13M658k2.173.04%
1 Year5.1259.7525.48946213M442k-0.15-2.93%
3 Years3552.5229.223862580M11M-30.025-85.79%
5 Years81.25122.5259.995762681M33M-76.275-93.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 05:11:10