Share Name Share Symbol Market Type Share ISIN Share Description
Stellar Diamond LSE:STEL London Ordinary Share GB00BYZ5QT80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 152,792 07:52:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.4 -5.3 -0.2 - 1.68

Stellar Diamonds (STEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20172.750.000.00%2.752.75152,792
20 Nov 20172.750.000.00%2.752.7586,954
17 Nov 20172.750.000.00%2.752.75128,409
16 Nov 20172.750.000.00%2.752.7537,756
15 Nov 20172.750.000.00%2.752.7561,042
14 Nov 20172.750.000.00%2.752.75109,631
13 Nov 20172.750.000.00%2.752.7518,011
10 Nov 20172.750.000.00%2.752.756,042
09 Nov 20172.750.000.00%2.752.7517,878
08 Nov 20172.750.000.00%2.752.75258,231
07 Nov 20172.75-0.25-8.33%2.7531,243,872
06 Nov 201730.000.00%2.875369,583
03 Nov 201730.000.00%2.87534,293
02 Nov 20173-0.13-4.00%33.12515,738
01 Nov 20173.1250.000.00%33.1251,695
31 Oct 20173.1250.000.00%33.1256,891
30 Oct 20173.1250.000.00%33.12538,842
27 Oct 20173.1250.000.00%33.12577,911
26 Oct 20173.1250.000.00%3.1253.12522,896
25 Oct 20173.1250.000.00%3.1253.125170,423
24 Oct 20173.125+0.25+8.70%2.8753.125183,447
23 Oct 20172.875-0.38-11.54%2.8753.25445,128
Download more Stellar Diamond Historical Data

Stellar Diamond (STEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.752.752.750038k153k85k0-
1 Month2.8753.1252.752.83232k1M128k-0.125-4.35%
3 Months4.754.752.6253.115301M194k-2-42.11%
6 Months5.259.752.6255.223804M205k-2.5-47.62%
1 Year5.759.752.6255.243804M190k-3-52.17%
3 Years62.577.52.62540.97400681M22M-59.75-95.60%
5 Years137.51752.62564.08110681M34M-134.75-98.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:47:41