ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,650.01
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Statkraft 25 (62MJ)

  6. Statkraft 25 (62MJ) Historical

62MJ Statkraft 25

102.454
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Statkraft 25 LSE:62MJ London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.454
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Statkraft 25 (62MJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024102.4540.000.00%102.454102.4540
30 May 2024102.4540.000.00%102.454102.4540
29 May 2024102.4540.000.00%102.454102.4540
28 May 2024102.4540.000.00%102.454102.4540
24 May 2024102.4540.000.00%102.454102.4540
23 May 2024102.4540.000.00%102.454102.4540
22 May 2024102.4540.000.00%102.454102.4540
21 May 2024102.4540.000.00%102.454102.4540
20 May 2024102.4540.000.00%102.454102.4540
17 May 2024102.4540.000.00%102.454102.4540
16 May 2024102.4540.000.00%102.454102.4540
15 May 2024102.4540.000.00%102.454102.4540
14 May 2024102.4540.000.00%102.454102.4540
13 May 2024102.4540.000.00%102.454102.4540
10 May 2024102.4540.000.00%102.454102.4540
09 May 2024102.4540.000.00%102.454102.4540
08 May 2024102.4540.000.00%102.454102.4540
07 May 2024102.4540.000.00%102.454102.4540
03 May 2024102.4540.000.00%102.454102.4540
02 May 2024102.4540.000.00%102.454102.4540
Download more Statkraft 25 Historical Data

Your Recent History

LSE
62MJ
Statkraft 25
NASDAQ
STKS
ONE Group Hospitality
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved