Fulcrom FinanceFUL

US$ 0.005551

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1666

Cronos

Token

Not Mineable

Wallet

Bid

US$ 0.005507

Exchange

CRTO

Ask

US$ 0.005558

Last Trade Time

23:30:56

Volume (24h)

$ 0

Last Trade Size

1,730.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005539

Fully Diluted Market Cap

US$ 111,020,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00312-0.01943

Circulating Supply 1,931,723,325 / 20,000,000,000

9.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005816	Crypto.com	244910	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,365.24	1732199096	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00617	109335.714286	CX
4	0	0	0	0	0.00617	60882.8571429	CX
12	0	0	0	0	0.00617	38663.6470588	CX
26	0.010176	-0.004625	-45.4500786164	0.00312	0.010366	31071.7837838	CX
52	0.018686	-0.013135	-70.293267687	0.00312	0.01943	231883.116531	CX
156	0.01466	-0.009109	-62.1350613915	0.00312	0.021314	230657.244094	CX
260	0.01466	-0.009109	-62.1350613915	0.00312	0.021314	230657.244094	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.005551	0	0.00	0	0	0	0
1732060200	0.005551	-0.000222	-3.85	0.005597	0.005814	0.005327	527600
1731973800	0.005773	0.002461	74.31	0.005683	0.00617	0.005683	237750
1731887400	0.003312	0	0.00	0	0	0	0
1731801000	0.003312	0	0.00	0	0	0	0
1731714600	0.003312	0	0.00	0	0	0	0
1731628200	0.003312	0	0.00	0	0	0	0
1731541800	0.003312	0	0.00	0	0	0	0
1731455400	0.003312	0	0.00	0	0	0	0
1731369000	0.003312	0	0.00	0	0	0	0
1731282600	0.003312	0	0.00	0	0	0	0
1731196200	0.003312	0	0.00	0	0	0	0
1731109800	0.003312	0	0.00	0	0	0	0
1731023400	0.003312	0	0.00	0	0	0	0
1730937000	0.003312	0	0.00	0	0	0	0
1730850600	0.003312	0.000131	4.12	0.003165	0.003338	0.003165	150730
1730764200	0.003181	-0.000301	-8.64	0.003216	0.003363	0.00312	223100
1730677800	0.003482	0	0.00	0	0	0	0
1730591400	0.003482	0	0.00	0	0	0	0
1730505000	0.003482	0	0.00	0	0	0	0
1730418600	0.003482	0	0.00	0	0	0	0
1730332200	0.003482	0	0.00	0	0	0	0
1730245800	0.003482	0.000111	3.29	0.003397	0.003696	0.003305	347870
1730159400	0.003371	-0.000473	-12.30	0.003334	0.003405	0.00323	217670
1730073000	0.003844	0	0.00	0	0	0	0
1729986600	0.003844	0	0.00	0	0	0	0
1729900200	0.003844	0	0.00	0	0	0	0
1729813800	0.003844	0	0.00	0	0	0	0
1729727400	0.003844	0	0.00	0	0	0	0
1729641000	0.003844	0	0.00	0	0	0	0
1729554600	0.003844	0	0.00	0.003925	0.004035	0.003432	0
1729468200	0.003844	0	0.00	0	0	0	0
1729381800	0.003844	-3.5E-5	-0.90	0.003925	0.003996	0.003796	24510
1729295400	0.003879	2.0E-5	0.52	0.00384	0.00397	0.003755	163720
1729209000	0.003859	-0.000243	-5.92	0.003912	0.003968	0.003798	67400
1729122600	0.004102	0	0.00	0	0	0	0
1729036200	0.004102	0.000152	3.85	0.003963	0.004384	0.003881	135540
1728949800	0.00395	-0.000113	-2.78	0.004008	0.004014	0.003782	267580
1728863400	0.004063	0	0.00	0	0	0	0
1728777000	0.004063	0	0.00	0	0	0	0
1728690600	0.004063	0	0.00	0	0	0	0
1728604200	0.004063	0	0.00	0	0	0	0
1728517800	0.004063	0	0.00	0	0	0	0
1728431400	0.004063	-4.2E-5	-1.02	0.004102	0.004169	0.003928	92630
1728345000	0.004105	-0.000458	-10.04	0.004451	0.004545	0.004089	143260
1728258600	0.004563	0	0.00	0	0	0	0
1728172200	0.004563	0	0.00	0	0	0	0
1728085800	0.004563	8.4E-5	1.88	0.004473	0.004692	0.004441	91840
1727999400	0.004479	-0.000725	-13.93	0.004428	0.004528	0.00433	102200
1727913000	0.005204	0	0.00	0	0	0	0
1727826600	0.005204	0	0.00	0	0	0	0
1727740200	0.005204	0	0.00	0	0	0	0
1727653800	0.005204	0	0.00	0	0	0	0
1727567400	0.005204	0	0.00	0	0	0	0
1727481000	0.005204	0	0.00	0	0	0	0
1727394600	0.005204	0	0.00	0	0	0	0
1727308200	0.005204	0	0.00	0	0	0	0
1727221800	0.005204	-0.000291	-5.30	0.005408	0.005408	0.004999	108660
1727135400	0.005495	-4.8E-5	-0.87	0.005522	0.005574	0.0053	90730
1727049000	0.005543	0	0.00	0	0	0	0
1726962600	0.005543	0	0.00	0	0	0	0
1726876200	0.005543	0	0.00	0	0	0	0
1726789800	0.005543	0	0.00	0	0	0	0
1726703400	0.005543	0	0.00	0	0	0	0
1726617000	0.005543	0	0.00	0	0	0	0
1726530600	0.005543	0	0.00	0	0	0	0
1726444200	0.005543	0	0.00	0	0	0	0
1726357800	0.005543	0	0.00	0	0	0	0
1726271400	0.005543	0	0.00	0	0	0	0
1726185000	0.005543	0	0.00	0	0	0	0
1726098600	0.005543	0	0.00	0	0	0	0
1726012200	0.005543	-6.0E-5	-1.07	0.005571	0.005631	0.005407	20050
1725925800	0.005603	0.000195	3.61	0.005384	0.005621	0.005384	95990
1725839400	0.005408	0	0.00	0	0	0	0
1725753000	0.005408	0	0.00	0	0	0	0
1725666600	0.005408	0	0.00	0	0	0	0
1725580200	0.005408	0	0.00	0	0	0	0
1725493800	0.005408	-7.0E-6	-0.13	0	0	0	0
1725407400	0.005415	-7.8E-5	-1.42	0.005454	0.005693	0.005385	30450
1725321000	0.005493	6.1E-5	1.12	0.005348	0.005673	0.005328	122620
1725234600	0.005432	0	0.00	0	0	0	0
1725148200	0.005432	0	0.00	0	0	0	0
1725061800	0.005432	0	0.00	0	0	0	0
1724975400	0.005432	0	0.00	0	0	0	0
1724889000	0.005432	0	0.00	0	0	0	0
1724802600	0.005432	0	0.00	0	0	0	0
1724716200	0.005432	0	0.00	0.004967	0.004981	0.004883	0
1724629800	0.005432	0	0.00	0	0	0	0
1724543400	0.005432	-1.0E-6	-0.02	0	0	0	0
1724457000	0.005433	0.000388	7.69	0.004967	0.005439	0.004884	69270
1724370600	0.005045	0.0004	8.61	0.004668	0.005118	0.00465	134830
1724284200	0.004645	0	0.00	0	0	0	0