Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +6.06% 4.375p 4.00p 4.75p 4.625p 4.125p 4.125p 693,899 10:06:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 0.1 0.2 20.8 2.31

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20174.375+0.25+6.06%4.1254.625693,899
19 Oct 20174.125-0.88-17.50%4.1255790,862
18 Oct 20175+0.50+11.11%4.563,609,958
17 Oct 20174.5+0.25+5.88%4.255.1251,779,426
16 Oct 20174.25+0.13+3.03%4.1254.375781,730
13 Oct 20174.125-0.25-5.71%3.754.375465,340
12 Oct 20174.375+0.13+2.94%4.3755.1252,113,882
11 Oct 20174.25+0.75+21.43%3.54.25773,371
10 Oct 20173.5-0.13-3.45%3.53.625119,602
09 Oct 20173.625-0.13-3.33%3.6253.87523,691
06 Oct 20173.750.000.00%3.753.7514,534
05 Oct 20173.750.000.00%3.253.75879,624
04 Oct 20173.75-0.25-6.25%3.54.125557,977
03 Oct 20174-0.13-3.03%44.125327,575
02 Oct 20174.125-0.50-10.81%4.1254.6251,525,623
29 Sep 20174.625+0.38+8.82%4.1254.752,322,363
28 Sep 20174.25+0.38+9.68%3.755.62499953,963,494
27 Sep 20173.875+0.38+10.71%3.53.875355,444
26 Sep 20173.5-0.38-9.68%3.253.875533,598
25 Sep 20173.875-0.13-3.13%3.8754114,846
22 Sep 20174+0.25+6.67%3.7541,054,751
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.37563.754.6533465k4M1M0-
1 Month3.7563.254.348915k4M1M0.62516.67%
3 Months2.25623.890104M587k2.12594.44%
6 Months2.5623.601707M509k1.87575.00%
1 Year261.753.541107M271k2.375118.75%
3 Years5.561.253.338807M106k-1.125-20.45%
5 Years6.571.253.600607M72k-2.125-32.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:45:49