Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.85 1.70 2.00 1.85 1.85 1.85 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.6 - 1

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20191.850.000.0%1.852.000.00
05 Dec 20191.850.000.0%1.852.001,022
04 Dec 20191.850.000.0%1.852.001,750
03 Dec 20191.850.000.0%1.751.9040,000
02 Dec 20191.850.000.0%1.851.90134,987
29 Nov 20191.850.000.0%1.852.000.00
28 Nov 20191.850.000.0%1.852.000.00
27 Nov 20191.850.000.0%1.752.000.00
26 Nov 20191.850.000.0%1.852.000.00
25 Nov 20191.850.000.0%1.852.0026,457
22 Nov 20191.850.000.0%1.852.0014,000
21 Nov 20191.850.000.0%1.851.90500
20 Nov 20191.850.000.0%1.752.00123,909
19 Nov 20191.850.000.0%1.752.000.00
18 Nov 20191.850.000.0%1.752.000.00
15 Nov 20191.850.000.0%1.851.9023,015
14 Nov 20191.850.000.0%1.852.0025,000
13 Nov 20191.850.000.0%1.852.000.00
12 Nov 20191.850.000.0%1.852.000.00
11 Nov 20191.850.000.0%1.852.000.00
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.852.001.751.8544,4400.000.0%
1 Month1.852.001.751.8539,0640.000.0%
3 Months2.252.251.751.90111,836-0.40-17.78%
6 Months1.852.501.751.99129,5840.000.0%
1 Year2.503.151.752.20115,788-0.65-26.0%
3 Years2.006.001.653.37265,157-0.15-7.5%
5 Years5.506.001.253.26209,131-3.65-66.36%
Your Recent History
LSE
SVE
Starvest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 05:55:05