Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.15p 2.00p 2.30p 2.25p 2.15p 2.25p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 0.3 0.6 3.4 1.14

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20182.150.000.00%2.152.250
14 Jun 20182.15-0.10-4.44%2.12.25200,000
13 Jun 20182.250.000.00%2.152.250
12 Jun 20182.250.000.00%2.252.7542,308
11 Jun 20182.250.000.00%2.152.250
08 Jun 20182.250.000.00%2.152.2521,680
07 Jun 20182.25+0.12+5.63%22.2520,000
06 Jun 20182.130.000.00%2.132.750
05 Jun 20182.130.000.00%2.132.25100,000
04 Jun 20182.130.000.00%2.132.253,340
01 Jun 20182.130.000.00%22.250
31 May 20182.130.000.00%2.132.250
30 May 20182.130.000.00%2.132.2554,327
29 May 20182.130.000.00%2.132.250
25 May 20182.130.000.00%2.132.75100,000
24 May 20182.130.000.00%2.132.25100,000
23 May 20182.130.000.00%2.132.250
22 May 20182.130.000.00%2.132.7525,000
21 May 20182.130.000.00%2.132.2525,000
18 May 20182.130.000.00%2.132.250
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.752.12.167542k200k121k-0.1-4.44%
1 Month2.252.7522.15043k200k63k-0.1-4.44%
3 Months2.352.7522.15452k200k47k-0.2-8.51%
6 Months3.254.7523.44963642M149k-1.1-33.85%
1 Year3.5623.76683644M350k-1.35-38.57%
3 Years3.561.253.42453007M284k-1.35-38.57%
5 Years5.37571.253.59621267M200k-3.225-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 13:48:24