Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.50 13.00 14.00 13.50 13.50 13.50 57,667 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.4 0.7 19.3 8

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 202013.500.000.0%13.5013.5020,916
06 Aug 202013.500.000.0%13.5013.50102,000
05 Aug 202013.500.000.0%13.5013.5052,892
04 Aug 202013.500.000.0%13.5013.5021,948
03 Aug 202013.500.251.89%13.2513.5087,296
31 Jul 202013.25-0.25-1.85%13.2513.50100,285
30 Jul 202013.500.000.0%13.5013.5046,228
29 Jul 202013.500.000.0%13.5013.5055,461
28 Jul 202013.500.000.0%13.5013.50210,221
27 Jul 202013.500.000.0%13.5013.50273,916
24 Jul 202013.500.000.0%13.5013.50180,554
23 Jul 202013.500.251.89%13.5014.00188,038
22 Jul 202013.251.2510.42%12.0013.25372,547
21 Jul 202012.000.504.35%11.5012.00226,453
20 Jul 202011.50-0.25-2.13%11.5011.75146,576
17 Jul 202011.750.000.0%11.7511.7532,679
16 Jul 202011.750.252.17%11.5011.7549,944
15 Jul 202011.500.000.0%11.5011.5026,225
14 Jul 202011.500.000.0%11.5011.5016,068
13 Jul 202011.500.000.0%11.5011.50136,352
10 Jul 202011.50-0.50-4.17%11.5012.00334,235
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2513.5013.2513.5057,0100.251.89%
1 Month11.5014.0011.5012.97117,3302.0017.39%
3 Months8.0014.258.0011.78249,2835.5068.75%
6 Months4.7514.253.258.45313,6378.75184.21%
1 Year2.0014.251.756.87281,96811.50575.0%
3 Years2.2514.251.654.97260,33411.25500.0%
5 Years3.0014.251.254.44249,52010.50350.0%
ADVFN Advertorial
Your Recent History
LSE
SVE
Starvest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 13:13:13