Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 1.75p 2.75p 2.25p 2.25p 2.25p 0 07:59:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 0.1 0.2 10.7 1.19

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20172.250.000.00%2.252.250
21 Aug 20172.25-0.25-10.00%2.252.6250
18 Aug 20172.5+0.25+11.11%2.1252.625288,149
17 Aug 20172.25-0.25-10.00%22.53,758,714
16 Aug 20172.50.000.00%2.1252.50
15 Aug 20172.50.000.00%2.1252.59,708
14 Aug 20172.50.000.00%2.1252.531,237
11 Aug 20172.5-0.13-4.76%2.252.625100,000
10 Aug 20172.6250.000.00%2.252.625125,000
09 Aug 20172.625+0.13+5.00%2.1252.625165,144
08 Aug 20172.5-0.38-13.04%2.252.87594,494
07 Aug 20172.8750.000.00%2.8752.8750
04 Aug 20172.8750.000.00%2.252.87510,000
03 Aug 20172.8750.000.00%2.8752.875165,412
02 Aug 20172.8750.000.00%2.8752.8752,174
01 Aug 20172.8750.000.00%2.8752.875167,143
31 Jul 20172.8750.000.00%2.252.87573,626
28 Jul 20172.8750.000.00%2.252.8750
27 Jul 20172.8750.000.00%2.8752.8758,304
26 Jul 20172.8750.000.00%2.8752.875175,000
25 Jul 20172.8750.000.00%2.8752.875129,875
24 Jul 20172.8750.000.00%2.752.87527,172
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.62522.267804M809k0.1255.88%
1 Month2.8752.87522.369004M259k-0.625-21.74%
3 Months45.87523.144307M349k-1.75-43.75%
6 Months2.55.87523.108107M291k-0.25-10.00%
1 Year1.8755.8751.753.036707M157k0.37520.00%
3 Years5.56.3751.252.905507M68k-3.25-59.09%
5 Years6.57.51.253.370807M49k-4.25-65.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 10:22:19