Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.00 4.50 5.50 5.00 5.00 5.00 50,094 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.4 0.7 7.1 3

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20205.000.000.0%5.005.0050,094
13 Feb 20205.00-0.75-13.04%5.006.00509,286
12 Feb 20205.75-0.85-12.88%5.6256.70952,603
11 Feb 20206.600.355.6%5.757.6253,345,290
10 Feb 20206.251.5031.58%4.506.252,585,529
07 Feb 20204.751.5046.15%3.005.254,659,781
06 Feb 20203.250.000.0%3.003.25254,079
05 Feb 20203.250.000.0%3.003.25168,030
04 Feb 20203.250.000.0%3.003.25381,162
03 Feb 20203.250.000.0%3.003.25164,539
31 Jan 20203.25-0.10-2.99%3.003.3541,938
30 Jan 20203.350.4515.52%2.903.351,533,592
29 Jan 20202.900.000.0%2.903.108,000
28 Jan 20202.90-0.35-10.77%2.903.45280,227
27 Jan 20203.250.4014.04%2.503.251,204,577
24 Jan 20202.850.155.56%2.752.90107,255
23 Jan 20202.70-0.25-8.47%2.702.95217,800
22 Jan 20202.950.207.27%2.752.95393,558
21 Jan 20202.750.051.85%2.402.7545,000
20 Jan 20202.700.051.89%2.402.70110,000
17 Jan 20202.650.000.0%2.402.6530,000
16 Jan 20202.650.000.0%2.402.65135,000
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.257.6253.005.672,410,4981.7553.85%
1 Month2.657.6252.404.95849,6122.3588.68%
3 Months1.857.6251.754.75446,6983.15170.27%
6 Months2.307.6251.754.17312,6242.70117.39%
1 Year2.757.6251.753.75219,2362.2581.82%
3 Years2.507.6251.653.58290,3532.50100.0%
5 Years4.257.6251.253.45232,2060.7517.65%
Your Recent History
LSE
SVE
Starvest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200216 20:10:01