Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.40p 2.30p 2.50p 2.40p 2.25p 2.25p 0 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.6 - 1.30

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20182.40.000.00%2.252.750
17 Dec 20182.40.000.00%2.22.415,000
14 Dec 20182.40.000.00%2.252.7520,000
13 Dec 20182.40.000.00%2.12.415,000
12 Dec 20182.4-0.10-4.00%2.22.5100,000
11 Dec 20182.50.000.00%2.22.50
10 Dec 20182.50.000.00%2.53.059,433
07 Dec 20182.50.000.00%2.53.0583,373
06 Dec 20182.50.000.00%2.22.50
05 Dec 20182.50.000.00%2.22.59,274
04 Dec 20182.50.000.00%2.22.50
03 Dec 20182.50.000.00%2.22.53,030
30 Nov 20182.50.000.00%2.22.50
29 Nov 20182.5+0.05+2.04%2.452.95200,000
28 Nov 20182.450.000.00%2.22.45130,013
27 Nov 20182.450.000.00%2.22.450
26 Nov 20182.450.000.00%2.22.450
23 Nov 20182.45+0.10+4.26%2.22.45170,442
22 Nov 20182.350.000.00%2.22.4550,000
21 Nov 20182.35+0.20+9.30%2.152.35117,399
20 Nov 20182.15+0.30+16.22%1.852.45215,000
19 Nov 20181.85-0.15-7.50%1.652.3225,696
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.752.12.400015k100k38k-0.1-4.00%
1 Month2.153.052.12.44033k200k71k0.2511.63%
3 Months2.53.051.652.2601600226k57k-0.1-4.00%
6 Months2.153.251.652.5322600417k76k0.2511.63%
1 Year3.54.751.653.16653642M114k-1.1-31.43%
3 Years2.37561.253.38823647M274k0.0251.05%
5 Years3.87571.253.52281267M200k-1.475-38.06%
Your Recent History
LSE
SVE
Starvest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 16:37:56