Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 1.80p 2.00p 1.90p 1.90p 1.90p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.6 - 1

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20191.90.000.00%1.920
11 Oct 20191.90.000.00%1.92.15100,000
10 Oct 20191.90.000.00%1.926,000
09 Oct 20191.90.000.00%1.92.15100,000
08 Oct 20191.90.000.00%1.92.20
07 Oct 20191.9-0.15-7.32%1.92.05150,000
04 Oct 20192.050.000.00%22.050
03 Oct 20192.05-0.20-8.89%1.92.25171,900
02 Oct 20192.250.000.00%2.22.25100,000
01 Oct 20192.250.000.00%22.255,313
30 Sep 20192.250.000.00%22.250
27 Sep 20192.250.000.00%2.152.253,810
26 Sep 20192.250.000.00%22.250
25 Sep 20192.250.000.00%22.250
24 Sep 20192.250.000.00%22.250
23 Sep 20192.250.000.00%22.250
20 Sep 20192.250.000.00%22.2516,375
19 Sep 20192.250.000.00%22.2544,502
18 Sep 20192.250.000.00%22.250
17 Sep 20192.250.000.00%22.2523,408
16 Sep 20192.250.000.00%22.250
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.052.151.91.900089k-0.15-7.32%
1 Month2.252.251.92.033574k-0.35-15.56%
3 Months1.92.51.92.1057120k0-
6 Months2.252.51.852.0418113k-0.35-15.56%
1 Year2.53.151.652.2769105k-0.6-24.00%
3 Years261.653.4054267k-0.1-5.00%
5 Years6.3756.3751.253.2936207k-4.475-70.20%
Your Recent History
LSE
SVE
Starvest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 00:01:50