Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.00p 4.00p 3.50p 3.50p 3.50p 2,829 07:42:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 0.3 0.6 5.5 1.85

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20173.50.000.00%3.53.530,038
07 Dec 20173.50.000.00%3.53.5209,482
06 Dec 20173.5+0.25+7.69%3.253.549,800
05 Dec 20173.25-0.50-13.33%3.253.75549,618
04 Dec 20173.750.000.00%3.753.7558,537
01 Dec 20173.75-0.13-3.23%3.753.875273,623
30 Nov 20173.8750.000.00%3.8754.1251,388,746
29 Nov 20173.8750.000.00%3.8753.875307,076
28 Nov 20173.875+0.13+3.33%3.754287,898
27 Nov 20173.75+0.13+3.45%3.6253.75334,605
24 Nov 20173.625+0.13+3.57%3.53.625289,376
23 Nov 20173.5-0.25-6.67%3.53.75117,374
22 Nov 20173.750.000.00%3.753.75125,856
21 Nov 20173.750.000.00%3.753.75190,413
20 Nov 20173.750.000.00%3.753.75173,529
17 Nov 20173.75-0.25-6.25%3.753.875634,837
16 Nov 20174+0.50+14.29%3.54.52,332,852
15 Nov 20173.50.000.00%3.53.5259,368
14 Nov 20173.50.000.00%3.53.5123,305
13 Nov 20173.50.000.00%3.53.571,601
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.253.363230k550k179k-0.25-6.67%
1 Month3.54.53.253.789130k2M390k0-
3 Months3.62563.1254.128515k4M661k-0.125-3.45%
6 Months3.25623.817704M443k0.257.69%
1 Year2623.614407M331k1.575.00%
3 Years5.2561.253.426807M126k-1.75-33.33%
5 Years5.7571.253.638307M84k-2.25-39.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 11:32:05