Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.15p 2.00p 2.30p 2.50p 2.15p 2.50p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 0.3 0.6 3.4 1.16

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182.150.000.00%2.152.50
20 Sep 20182.150.000.00%2.152.50
19 Sep 20182.150.000.00%2.152.50
18 Sep 20182.150.000.00%2.152.50
17 Sep 20182.150.000.00%2.152.50
14 Sep 20182.150.000.00%2.152.50
13 Sep 20182.150.000.00%2.152.750
12 Sep 20182.150.000.00%2.152.50
11 Sep 20182.150.000.00%2.152.750
10 Sep 20182.150.000.00%2.152.50
07 Sep 20182.15-0.10-4.44%2.152.571,027
06 Sep 20182.250.000.00%2.252.50
05 Sep 20182.250.000.00%2.252.750
04 Sep 20182.250.000.00%2.252.560,000
03 Sep 20182.250.000.00%2.252.250
31 Aug 20182.250.000.00%2.252.750
30 Aug 20182.250.000.00%2.252.50
29 Aug 20182.250.000.00%2.252.56,337
28 Aug 20182.250.000.00%2.252.576,791
24 Aug 20182.250.000.00%2.252.750
23 Aug 20182.250.000.00%2.252.50
22 Aug 20182.250.000.00%2.252.752,500
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02.500.0000000--
1 Month2.252.52.152.21686k77k54k-0.1-4.44%
3 Months33.252.152.7155780200k64k-0.85-28.33%
6 Months2.353.2522.5290780417k73k-0.2-8.51%
1 Year3.75623.91543644M305k-1.6-42.67%
3 Years2.7561.253.40573007M282k-0.6-21.82%
5 Years5.62571.253.55221267M200k-3.475-61.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 11:45:24