Share Name Share Symbol Market Type Share ISIN Share Description
Starvest Plc LSE:SVE London Ordinary Share GB0009619817 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 0.3 0.6 4.3 1.45

Starvest (SVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20182.750.000.00%2.752.750
21 Feb 20182.750.000.00%2.752.750
20 Feb 20182.750.000.00%2.752.759,302
19 Feb 20182.750.000.00%2.752.750
16 Feb 20182.750.000.00%2.752.7520,000
15 Feb 20182.750.000.00%2.752.750
14 Feb 20182.750.000.00%2.752.7535,138
13 Feb 20182.750.000.00%2.752.7557,029
12 Feb 20182.750.000.00%2.752.750
09 Feb 20182.750.000.00%2.752.750
08 Feb 20182.750.000.00%2.752.75100,000
07 Feb 20182.750.000.00%2.52.75189,741
06 Feb 20182.750.000.00%2.752.7513,722
05 Feb 20182.75-0.10-3.51%2.72.9591,925
02 Feb 20182.8499999-0.15-5.00%2.84999993.049999930,412
01 Feb 201830.000.00%3390,862
31 Jan 201830.000.00%3325,000
30 Jan 20183-0.15-4.76%33.1579,950
29 Jan 20183.150.000.00%3.153.15176,774
26 Jan 20183.150.000.00%3.153.150
25 Jan 20183.15-0.05-1.56%3.153.269,157
24 Jan 20183.20.000.00%3.09999993.234,331
23 Jan 20183.20.000.00%3.23.20
Download more Starvest Plc Historical Data

Starvest Plc (SVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.752.752.75009k20k15k0-
1 Month3.23.22.52.85109k592k106k-0.45-14.06%
3 Months3.8754.752.53.70163k2M253k-1.125-29.03%
6 Months2.37562.1254.00273k4M478k0.37515.79%
1 Year2.625623.64458787M478k0.1254.76%
3 Years461.253.44873007M292k-1.25-31.25%
5 Years4.62571.253.63181267M203k-1.875-40.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 04:44:55