Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Starbreeze Ab LSE:0RUV London Ordinary Share SE0007158928 STARBREEZE A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.76 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Starbreeze Ab (0RUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202013.760.000.0%13.7613.760.00
23 Oct 202013.760.000.0%13.7613.760.00
22 Oct 202013.760.000.0%13.7613.760.00
21 Oct 202013.760.000.0%13.7613.760.00
20 Oct 202013.760.000.0%13.7613.760.00
19 Oct 202013.760.000.0%13.7613.760.00
16 Oct 202013.760.000.0%13.7613.760.00
15 Oct 202013.760.000.0%13.7613.760.00
14 Oct 202013.760.000.0%13.7613.760.00
13 Oct 202013.760.000.0%13.7613.760.00
12 Oct 202013.760.000.0%13.7613.760.00
09 Oct 202013.760.000.0%13.7613.760.00
08 Oct 202013.760.000.0%13.7613.760.00
07 Oct 202013.760.000.0%13.7613.760.00
06 Oct 202013.760.000.0%13.7613.760.00
05 Oct 202013.760.000.0%13.7613.760.00
02 Oct 202013.760.000.0%13.7613.760.00
01 Oct 202013.760.000.0%13.7613.760.00
30 Sep 202013.760.000.0%13.7613.760.00
29 Sep 202013.760.000.0%13.7613.760.00
28 Sep 202013.760.000.0%13.7613.760.00
Download more Starbreeze Ab Historical Data

Starbreeze Ab (0RUV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RUV
Starbreeze..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 09:07:02