PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Chartered Plc | LSE:STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.80 | -0.95% | 712.60 | 710.60 | 711.00 | 716.80 | 709.60 | 711.40 | 5,016,525 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 7,576.6 | 2,475.0 | 45.3 | 14.4 | 21,546 |
Standard Chartered (STAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 712.60 | -6.80 | -0.95% | 709.60 | 716.80 | 4,862,379 |
| 26 Jan 2023 | 719.40 | 17.40 | 2.48% | 701.80 | 719.40 | 4,489,661 |
| 25 Jan 2023 | 702.00 | -10.40 | -1.46% | 698.40 | 715.40 | 3,586,358 |
| 24 Jan 2023 | 712.40 | 8.60 | 1.22% | 700.40 | 712.40 | 6,598,791 |
| 23 Jan 2023 | 703.80 | 3.80 | 0.54% | 696.40 | 706.40 | 2,674,828 |
| 20 Jan 2023 | 700.00 | 4.60 | 0.66% | 696.00 | 706.40 | 3,871,072 |
| 19 Jan 2023 | 695.40 | -6.20 | -0.88% | 692.00 | 701.00 | 3,977,039 |
| 18 Jan 2023 | 701.60 | 0.00 | 0.0% | 699.60 | 706.40 | 3,364,726 |
| 17 Jan 2023 | 701.60 | -0.20 | -0.03% | 698.40 | 705.20 | 4,572,785 |
| 16 Jan 2023 | 701.80 | -6.20 | -0.88% | 700.60 | 710.00 | 2,806,739 |
| 13 Jan 2023 | 708.00 | 8.60 | 1.23% | 698.80 | 709.40 | 4,309,593 |
| 12 Jan 2023 | 699.40 | 12.00 | 1.75% | 684.00 | 705.60 | 7,438,850 |
| 11 Jan 2023 | 687.40 | -0.40 | -0.06% | 684.80 | 692.40 | 5,730,065 |
| 10 Jan 2023 | 687.80 | 2.40 | 0.35% | 682.00 | 687.80 | 8,644,054 |
| 09 Jan 2023 | 685.40 | -12.40 | -1.78% | 685.40 | 693.20 | 5,374,033 |
| 06 Jan 2023 | 697.80 | -7.40 | -1.05% | 685.80 | 699.80 | 12,522,575 |
| 05 Jan 2023 | 705.20 | 44.80 | 6.78% | 654.20 | 797.40 | 16,220,376 |
| 04 Jan 2023 | 660.40 | 20.20 | 3.16% | 639.80 | 662.20 | 5,792,413 |
| 03 Jan 2023 | 640.20 | 17.80 | 2.86% | 624.80 | 642.60 | 4,314,356 |
| 30 Dec 2022 | 622.40 | -7.40 | -1.17% | 622.40 | 629.60 | 2,182,241 |
| 29 Dec 2022 | 629.80 | 0.60 | 0.1% | 624.00 | 632.20 | 2,619,779 |
Standard Chartered Plc (STAN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 703.60 | 719.40 | 696.00 | 708.78 | 4,244,142 | 9.00 | 1.28% |
| 1 Month | 628.00 | 797.40 | 622.40 | 694.10 | 5,708,977 | 84.60 | 13.47% |
| 3 Months | 545.20 | 797.40 | 538.80 | 626.60 | 5,673,175 | 167.40 | 30.7% |
| 6 Months | 582.40 | 797.40 | 515.60 | 597.98 | 6,738,795 | 130.20 | 22.36% |
| 1 Year | 521.40 | 797.40 | 431.30 | 572.40 | 7,648,131 | 191.20 | 36.67% |
| 3 Years | 677.20 | 797.40 | 334.30 | 496.26 | 7,392,217 | 35.40 | 5.23% |
| 5 Years | 849.10 | 864.20 | 334.30 | 566.31 | 7,359,976 | -136.50 | -16.08% |