Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered Plc LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.7% 431.70 433.50 433.70 435.40 430.10 432.00 4,473,996 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 8,990.6 1,179.8 7.6 57.0 13,465

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021431.703.000.7%430.10435.404,198,296
22 Jul 2021428.70-0.90-0.21%425.60434.003,847,341
21 Jul 2021429.608.301.97%419.90431.505,641,134
20 Jul 2021421.302.200.52%414.30426.3010,152,573
19 Jul 2021419.10-15.60-3.59%417.50433.405,917,981
16 Jul 2021434.70-5.80-1.32%433.10443.705,742,487
15 Jul 2021440.50-5.70-1.28%439.70448.506,180,738
14 Jul 2021446.20-2.50-0.56%445.20453.403,394,864
13 Jul 2021448.70-6.10-1.34%448.10464.505,081,463
12 Jul 2021454.800.700.15%445.60456.204,371,736
09 Jul 2021454.108.101.82%445.10454.105,365,699
08 Jul 2021446.00-5.40-1.2%442.70450.9010,516,363
07 Jul 2021451.400.500.11%447.20454.806,421,433
06 Jul 2021450.90-8.50-1.85%450.40462.006,519,785
05 Jul 2021459.402.900.64%456.50461.209,525,535
02 Jul 2021456.50-11.10-2.37%456.00466.105,100,286
01 Jul 2021467.606.601.43%463.50472.506,498,182
30 Jun 2021461.001.000.22%453.30465.007,431,752
29 Jun 2021460.00-0.40-0.09%458.90465.705,538,490
28 Jun 2021460.40-8.80-1.88%459.70469.305,294,414
Download more Standard Chartered Plc Historical Data

Standard Chartered Plc (STAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week443.10443.70414.30425.756,260,303-11.40-2.57%
1 Month468.00472.50414.30447.516,152,389-36.30-7.76%
3 Months520.00527.00414.30480.966,108,577-88.30-16.98%
6 Months471.10533.20414.30483.396,676,322-39.40-8.36%
1 Year443.40533.20334.30450.706,766,645-11.70-2.64%
3 Years676.10742.60334.30551.607,394,065-244.40-36.15%
5 Years613.50864.20334.30624.157,556,211-181.80-29.63%
ADVFN Advertorial
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 00:48:34