Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered Plc LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.80 -0.95% 712.60 710.60 711.00 716.80 709.60 711.40 5,016,525 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 7,576.6 2,475.0 45.3 14.4 21,546

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023712.60-6.80-0.95%709.60716.804,862,379
26 Jan 2023719.4017.402.48%701.80719.404,489,661
25 Jan 2023702.00-10.40-1.46%698.40715.403,586,358
24 Jan 2023712.408.601.22%700.40712.406,598,791
23 Jan 2023703.803.800.54%696.40706.402,674,828
20 Jan 2023700.004.600.66%696.00706.403,871,072
19 Jan 2023695.40-6.20-0.88%692.00701.003,977,039
18 Jan 2023701.600.000.0%699.60706.403,364,726
17 Jan 2023701.60-0.20-0.03%698.40705.204,572,785
16 Jan 2023701.80-6.20-0.88%700.60710.002,806,739
13 Jan 2023708.008.601.23%698.80709.404,309,593
12 Jan 2023699.4012.001.75%684.00705.607,438,850
11 Jan 2023687.40-0.40-0.06%684.80692.405,730,065
10 Jan 2023687.802.400.35%682.00687.808,644,054
09 Jan 2023685.40-12.40-1.78%685.40693.205,374,033
06 Jan 2023697.80-7.40-1.05%685.80699.8012,522,575
05 Jan 2023705.2044.806.78%654.20797.4016,220,376
04 Jan 2023660.4020.203.16%639.80662.205,792,413
03 Jan 2023640.2017.802.86%624.80642.604,314,356
30 Dec 2022622.40-7.40-1.17%622.40629.602,182,241
29 Dec 2022629.800.600.1%624.00632.202,619,779
Download more Standard Chartered Plc Historical Data

Standard Chartered Plc (STAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week703.60719.40696.00708.784,244,1429.001.28%
1 Month628.00797.40622.40694.105,708,97784.6013.47%
3 Months545.20797.40538.80626.605,673,175167.4030.7%
6 Months582.40797.40515.60597.986,738,795130.2022.36%
1 Year521.40797.40431.30572.407,648,131191.2036.67%
3 Years677.20797.40334.30496.267,392,21735.405.23%
5 Years849.10864.20334.30566.317,359,976-136.50-16.08%
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 01:42:31