| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Chartered | LSE:STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.80p | -0.51% | 737.00p | 736.90p | 737.10p | 741.00p | 734.30p | 741.00p | 4,353,787 | 14:30:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 10,535.7 | 331.2 | -11.7 | - | 24,259.26 |
Standard Chartered (STAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 740.80004 | +6.00 | +0.82% | 735.49993 | 741.89996 | 4,001,116 |
| 15 Sep 2017 | 734.80004 | -16.00 | -2.13% | 734 | 748.20001 | 10,035,748 |
| 14 Sep 2017 | 750.79998 | -6.00 | -0.79% | 749.99993 | 758.70001 | 7,046,216 |
| 13 Sep 2017 | 756.79998 | +2.90 | +0.38% | 747.5 | 757.60003 | 7,387,311 |
| 12 Sep 2017 | 753.90002 | +4.30 | +0.57% | 744.40002 | 758.5 | 4,379,036 |
| 11 Sep 2017 | 749.60003 | +8.70 | +1.17% | 739.70001 | 754.00006 | 5,606,557 |
| 08 Sep 2017 | 740.89996 | +0.40 | +0.05% | 729.59997 | 742.90002 | 7,670,209 |
| 07 Sep 2017 | 740.5 | -8.80 | -1.17% | 739.40002 | 752.00006 | 7,015,845 |
| 06 Sep 2017 | 749.30004 | -5.70 | -0.75% | 735.40002 | 753.69995 | 12,894,846 |
| 05 Sep 2017 | 755.00006 | -7.40 | -0.97% | 753.30004 | 767.80004 | 5,391,484 |
| 04 Sep 2017 | 762.40002 | -11.50 | -1.49% | 760 | 768.10003 | 3,636,889 |
| 01 Sep 2017 | 773.89996 | +3.90 | +0.51% | 768.59997 | 777.60003 | 3,383,502 |
| 31 Aug 2017 | 770 | -2.50 | -0.32% | 768.80004 | 780.39996 | 5,535,401 |
| 30 Aug 2017 | 772.5 | +4.80 | +0.63% | 767.19995 | 777.79998 | 4,983,287 |
| 29 Aug 2017 | 767.70001 | -9.40 | -1.21% | 754.39996 | 767.70001 | 6,417,562 |
| 25 Aug 2017 | 777.09997 | +0.40 | +0.05% | 776.70001 | 787.20001 | 4,923,611 |
| 24 Aug 2017 | 776.70001 | +9.70 | +1.26% | 763 | 781.79998 | 4,835,229 |
| 23 Aug 2017 | 767 | +1.80 | +0.24% | 761.5 | 773.29998 | 3,801,389 |
| 22 Aug 2017 | 765.19995 | +7.30 | +0.96% | 761 | 773.5 | 6,645,599 |
| 21 Aug 2017 | 757.90002 | +6.50 | +0.87% | 750.79998 | 757.90002 | 4,244,662 |
Standard Chartered (STAN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 747.5 | 758.7 | 734 | 746.4564 | 4M | 10M | 7M | -10.5 | -1.40% |
| 1 Month | 761 | 787.2 | 729.6 | 755.6526 | 3M | 13M | 6M | -24 | -3.15% |
| 3 Months | 744 | 860 | 729.6 | 785.7192 | 3M | 19M | 7M | -7 | -0.94% |
| 6 Months | 735 | 860 | 678.8 | 756.1115 | 2M | 73M | 8M | 2 | 0.27% |
| 1 Year | 629.4 | 860 | 599.1 | 725.2916 | 1M | 73M | 8M | 107.6 | 17.10% |
| 3 Years | 1,216 | 1,222 | 373.4 | 728.8956 | 886k | 73M | 9M | -479 | -39.39% |
| 5 Years | 1,460 | 1,860.5 | 373.4 | 907.0653 | 303k | 73M | 7M | -723 | -49.52% |
