PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Chartered | LSE:STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.30p | -0.97% | 644.80p | 643.50p | 643.70p | 651.70p | 639.60p | 649.50p | 5,564,640 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 10,687.4 | 1,788.0 | 17.4 | 34.9 | 21,305.91 |
Standard Chartered (STAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 644.79999 | -6.30 | -0.97% | 639.6 | 651.7 | 5,564,640 |
| 16 Aug 2018 | 651.1 | +4.40 | +0.68% | 645.5 | 653.1 | 5,104,703 |
| 15 Aug 2018 | 646.7 | -16.30 | -2.46% | 642.9 | 663.9 | 7,537,121 |
| 14 Aug 2018 | 663 | -9.40 | -1.40% | 662.1 | 674.7 | 6,139,467 |
| 13 Aug 2018 | 672.4 | -7.50 | -1.10% | 670.29999 | 678 | 5,439,444 |
| 10 Aug 2018 | 679.9 | -13.30 | -1.92% | 676.8 | 690.1 | 5,956,965 |
| 09 Aug 2018 | 693.2 | -3.50 | -0.50% | 685.5 | 695.8 | 5,031,577 |
| 08 Aug 2018 | 696.7 | +9.40 | +1.37% | 686 | 697.6 | 4,271,311 |
| 07 Aug 2018 | 687.3 | -3.20 | -0.46% | 686.1 | 694.9 | 5,586,306 |
| 06 Aug 2018 | 690.5 | +1.20 | +0.17% | 682.1 | 691.2 | 12,128,344 |
| 03 Aug 2018 | 689.3 | +15.50 | +2.30% | 675.2 | 693.6 | 6,474,352 |
| 02 Aug 2018 | 673.8 | -8.80 | -1.29% | 665 | 680.9 | 7,510,044 |
| 01 Aug 2018 | 682.6 | -5.40 | -0.78% | 675.5 | 695 | 7,483,835 |
| 31 Jul 2018 | 688 | -8.80 | -1.26% | 669 | 700.4 | 15,368,446 |
| 30 Jul 2018 | 696.8 | -5.90 | -0.84% | 693.8 | 701 | 6,165,935 |
| 27 Jul 2018 | 702.7 | +8.50 | +1.22% | 694.2 | 705.9 | 5,495,757 |
| 26 Jul 2018 | 694.2 | +10.20 | +1.49% | 679.9 | 696.2 | 6,064,732 |
| 25 Jul 2018 | 684 | -14.10 | -2.02% | 681.9 | 700 | 5,543,861 |
| 24 Jul 2018 | 698.1 | +22.10 | +3.27% | 678.1 | 701.7 | 7,730,567 |
| 23 Jul 2018 | 676 | -2.60 | -0.38% | 671.8 | 678.3 | 4,137,570 |
| 20 Jul 2018 | 678.6 | +4.50 | +0.67% | 669.5 | 678.9 | 4,833,754 |
Standard Chartered (STAN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 690 | 690.1 | 639.6 | 661.9463 | 5M | 8M | 6M | -45.2 | -6.55% |
| 1 Month | 670.7 | 705.9 | 639.6 | 682.7637 | 4M | 15M | 7M | -25.9 | -3.86% |
| 3 Months | 759 | 761.4 | 639.6 | 707.4441 | 4M | 48M | 8M | -114.2 | -15.05% |
| 6 Months | 823.9 | 864.2 | 639.6 | 733.8981 | 3M | 48M | 7M | -179.1 | -21.74% |
| 1 Year | 753.1 | 864.2 | 639.6 | 748.8723 | 2M | 48M | 7M | -108.3 | -14.38% |
| 3 Years | 801.8 | 864.2 | 373.4 | 660.2242 | 1M | 73M | 9M | -157 | -19.58% |
| 5 Years | 1,486.5 | 1,581 | 373.4 | 816.1077 | 303k | 73M | 8M | -841.7 | -56.62% |
