PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Chartered | LSE:STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.80p | +0.29% | 625.50p | 624.60p | 624.90p | 627.50p | 615.10p | 623.70p | 2,937,741 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 10,687.4 | 1,788.0 | 17.4 | 34.3 | 20,691.64 |
Standard Chartered (STAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 623.7 | +20.70 | +3.43% | 607.79999 | 628.1 | 7,128,064 |
| 17 Jan 2019 | 603 | -8.80 | -1.44% | 595.29999 | 609.9 | 3,955,076 |
| 16 Jan 2019 | 611.79999 | -2.10 | -0.34% | 603.79999 | 617.7 | 6,000,316 |
| 15 Jan 2019 | 613.9 | +0.90 | +0.15% | 608 | 621.9 | 4,941,537 |
| 14 Jan 2019 | 613 | -3.90 | -0.63% | 606.7 | 615.9 | 3,723,106 |
| 11 Jan 2019 | 616.9 | -4.10 | -0.66% | 614.5 | 627 | 3,595,294 |
| 10 Jan 2019 | 621 | +5.90 | +0.96% | 607.5 | 622.5 | 3,890,363 |
| 09 Jan 2019 | 615.1 | +2.10 | +0.34% | 611.2 | 622.29999 | 6,419,780 |
| 08 Jan 2019 | 613 | +18.40 | +3.09% | 593.6 | 623.5 | 7,197,852 |
| 07 Jan 2019 | 594.6 | -13.20 | -2.17% | 590.9 | 609.6 | 6,649,419 |
| 04 Jan 2019 | 607.79999 | +21.10 | +3.60% | 596 | 611.2 | 7,156,937 |
| 03 Jan 2019 | 586.7 | -19.70 | -3.25% | 582.7 | 610.79999 | 6,704,689 |
| 02 Jan 2019 | 606.4 | -2.90 | -0.48% | 584.1 | 607.7 | 4,355,778 |
| 31 Dec 2018 | 609.29999 | +8.30 | +1.38% | 586 | 612.4 | 2,318,722 |
| 28 Dec 2018 | 601 | +19.30 | +3.32% | 583.7 | 603.6 | 4,439,878 |
| 27 Dec 2018 | 581.7 | -10.50 | -1.77% | 575.7 | 593.4 | 4,408,338 |
| 24 Dec 2018 | 592.2 | -2.80 | -0.47% | 586.6 | 596.1 | 993,256 |
| 21 Dec 2018 | 595 | +4.90 | +0.83% | 586.1 | 599.79999 | 12,552,006 |
Standard Chartered (STAN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 611.4 | 628.1 | 595.3 | 614.3192 | 4M | 7M | 5M | 14.1 | 2.31% |
| 1 Month | 588.8 | 628.1 | 575.7 | 607.1278 | 993k | 7M | 5M | 36.7 | 6.23% |
| 3 Months | 528.2 | 642.6 | 525.8 | 591.1065 | 993k | 16M | 7M | 97.3 | 18.42% |
| 6 Months | 676.1 | 705.9 | 514.2 | 607.5739 | 993k | 19M | 8M | -50.6 | -7.48% |
| 1 Year | 817.4 | 864.2 | 514.2 | 677.8491 | 993k | 48M | 8M | -191.9 | -23.48% |
| 3 Years | 493.95 | 864.2 | 373.4 | 659.0729 | 993k | 73M | 8M | 131.55 | 26.63% |
| 5 Years | 1,306.5 | 1,355.5 | 373.4 | 767.6167 | 303k | 73M | 8M | -681 | -52.12% |
