Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.87% 757.90p 755.90p 756.20p 757.30p 750.80p 752.00p 4,244,662 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,535.7 331.2 -11.7 - 24,947.21

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017751.39996-3.60-0.48%746.09997753.57,262,715
17 Aug 2017755.00006-21.10-2.72%753.00006772.299988,209,908
16 Aug 2017776.09997-0.80-0.10%773.89996784.099976,120,608
15 Aug 2017776.90002+7.60+0.99%770780.099974,409,018
14 Aug 2017769.29998+15.70+2.08%763.79998779.699955,549,928
11 Aug 2017753.60003-21.50-2.77%752.39996768.400029,424,475
10 Aug 2017775.10003-8.00-1.02%769.70001782.999938,504,757
09 Aug 2017783.09997-20.90-2.60%780.90002797.599976,462,796
08 Aug 2017804+1.20+0.15%800813.699955,195,236
07 Aug 2017802.80004+0.30+0.04%799.700018074,027,048
04 Aug 2017802.50006+11.90+1.51%7898087,424,566
03 Aug 2017790.60003-4.40-0.55%774792.0999710,228,883
02 Aug 2017795-51.20-6.05%791.2999886018,969,484
01 Aug 2017846.20001-0.50-0.06%843.399968566,466,020
31 Jul 2017846.69995+19.60+2.37%835.89996852.099979,692,714
28 Jul 2017827.10003-12.10-1.44%821.39996835.899964,659,772
27 Jul 2017839.20001+4.80+0.58%825.09997843.6999515,155,238
26 Jul 2017834.40002-6.80-0.81%826.5842.900026,948,116
25 Jul 2017841.20001+23.60+2.89%821.5845.900026,448,924
24 Jul 2017817.60003+3.90+0.48%811.99993821.399967,422,084
21 Jul 2017813.69995-11.30-1.37%810.69995828.100035,472,033
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week765.6784.1746.1763.84004M8M6M-7.7-1.01%
1 Month817.7860746.1800.42564M19M8M-59.8-7.31%
3 Months730.8860724784.06462M19M7M27.13.71%
6 Months765.9860678.8753.72282M73M8M-8-1.04%
1 Year625.7860599.1716.75171M73M8M132.221.13%
3 Years1,2291,250373.4736.1743303k73M9M-471.1-38.33%
5 Years1,413.51,860.5373.4914.8645303k73M7M-655.6-46.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 23:59:13