Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.29% 625.50p 624.60p 624.90p 627.50p 615.10p 623.70p 2,937,741 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,687.4 1,788.0 17.4 34.3 20,691.64

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019623.7+20.70+3.43%607.79999628.17,128,064
17 Jan 2019603-8.80-1.44%595.29999609.93,955,076
16 Jan 2019611.79999-2.10-0.34%603.79999617.76,000,316
15 Jan 2019613.9+0.90+0.15%608621.94,941,537
14 Jan 2019613-3.90-0.63%606.7615.93,723,106
11 Jan 2019616.9-4.10-0.66%614.56273,595,294
10 Jan 2019621+5.90+0.96%607.5622.53,890,363
09 Jan 2019615.1+2.10+0.34%611.2622.299996,419,780
08 Jan 2019613+18.40+3.09%593.6623.57,197,852
07 Jan 2019594.6-13.20-2.17%590.9609.66,649,419
04 Jan 2019607.79999+21.10+3.60%596611.27,156,937
03 Jan 2019586.7-19.70-3.25%582.7610.799996,704,689
02 Jan 2019606.4-2.90-0.48%584.1607.74,355,778
31 Dec 2018609.29999+8.30+1.38%586612.42,318,722
28 Dec 2018601+19.30+3.32%583.7603.64,439,878
27 Dec 2018581.7-10.50-1.77%575.7593.44,408,338
24 Dec 2018592.2-2.80-0.47%586.6596.1993,256
21 Dec 2018595+4.90+0.83%586.1599.7999912,552,006
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week611.4628.1595.3614.31924M7M5M14.12.31%
1 Month588.8628.1575.7607.1278993k7M5M36.76.23%
3 Months528.2642.6525.8591.1065993k16M7M97.318.42%
6 Months676.1705.9514.2607.5739993k19M8M-50.6-7.48%
1 Year817.4864.2514.2677.8491993k48M8M-191.9-23.48%
3 Years493.95864.2373.4659.0729993k73M8M131.5526.63%
5 Years1,306.51,355.5373.4767.6167303k73M8M-681-52.12%
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:40:00