Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered Plc LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.40 1.52% 494.00 493.80 494.00 497.30 488.90 490.40 4,034,240 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 8,990.6 1,179.8 7.6 65.7 15,592

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021494.007.401.52%488.90497.304,004,761
15 Apr 2021486.60-5.00-1.02%484.30495.904,944,992
14 Apr 2021491.600.100.02%488.10493.603,719,804
13 Apr 2021491.50-5.40-1.09%490.20498.803,463,455
12 Apr 2021496.90-0.60-0.12%487.00500.004,800,653
09 Apr 2021497.50-7.10-1.41%494.10504.603,850,959
08 Apr 2021504.604.700.94%501.00507.405,194,865
07 Apr 2021499.903.800.77%495.00502.603,858,519
06 Apr 2021496.105.901.2%491.20502.404,620,978
01 Apr 2021490.20-9.30-1.86%487.70500.605,564,903
31 Mar 2021499.50-14.10-2.75%497.50512.407,963,225
30 Mar 2021513.6011.602.31%503.40514.006,396,375
29 Mar 2021502.002.000.4%493.50502.806,776,653
26 Mar 2021500.007.101.44%490.60502.206,291,368
25 Mar 2021492.904.901.0%486.50494.707,359,704
24 Mar 2021488.003.800.78%473.90489.205,816,677
23 Mar 2021484.20-2.40-0.49%479.90492.605,859,947
22 Mar 2021486.60-4.00-0.82%482.40491.405,262,699
19 Mar 2021490.60-12.60-2.5%483.60497.9012,923,859
18 Mar 2021503.202.600.52%495.80507.208,798,009
17 Mar 2021500.609.301.89%494.70505.0016,755,202
Download more Standard Chartered Plc Historical Data

Standard Chartered Plc (STAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week503.40504.60484.30492.714,155,973-9.40-1.87%
1 Month494.60514.00473.90495.125,814,980-0.60-0.12%
3 Months465.70514.00435.40483.467,342,53028.306.08%
6 Months364.20519.40345.00461.987,504,368129.8035.64%
1 Year404.60519.40334.30433.277,179,44789.4022.1%
3 Years730.00787.30334.30572.797,537,556-236.00-32.33%
5 Years505.30864.20334.30624.487,770,270-11.30-2.24%
ADVFN Advertorial
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 14:07:02