| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Standard Chartered Plc |
LSE:STAN |
London |
Ordinary Share |
GB0004082847 |
ORD USD0.50 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
3.00 |
0.7% |
431.70 |
433.50 |
433.70 |
435.40 |
430.10 |
432.00 |
4,473,996 |
16:35:14 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
8,990.6 |
1,179.8 |
7.6 |
57.0 |
13,465 |
Standard Chartered (STAN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Jul 2021 | 431.70 | 3.00 | 0.7% | 430.10 | 435.40 | 4,198,296 |
| 22 Jul 2021 | 428.70 | -0.90 | -0.21% | 425.60 | 434.00 | 3,847,341 |
| 21 Jul 2021 | 429.60 | 8.30 | 1.97% | 419.90 | 431.50 | 5,641,134 |
| 20 Jul 2021 | 421.30 | 2.20 | 0.52% | 414.30 | 426.30 | 10,152,573 |
| 19 Jul 2021 | 419.10 | -15.60 | -3.59% | 417.50 | 433.40 | 5,917,981 |
| 16 Jul 2021 | 434.70 | -5.80 | -1.32% | 433.10 | 443.70 | 5,742,487 |
| 15 Jul 2021 | 440.50 | -5.70 | -1.28% | 439.70 | 448.50 | 6,180,738 |
| 14 Jul 2021 | 446.20 | -2.50 | -0.56% | 445.20 | 453.40 | 3,394,864 |
| 13 Jul 2021 | 448.70 | -6.10 | -1.34% | 448.10 | 464.50 | 5,081,463 |
| 12 Jul 2021 | 454.80 | 0.70 | 0.15% | 445.60 | 456.20 | 4,371,736 |
| 09 Jul 2021 | 454.10 | 8.10 | 1.82% | 445.10 | 454.10 | 5,365,699 |
| 08 Jul 2021 | 446.00 | -5.40 | -1.2% | 442.70 | 450.90 | 10,516,363 |
| 07 Jul 2021 | 451.40 | 0.50 | 0.11% | 447.20 | 454.80 | 6,421,433 |
| 06 Jul 2021 | 450.90 | -8.50 | -1.85% | 450.40 | 462.00 | 6,519,785 |
| 05 Jul 2021 | 459.40 | 2.90 | 0.64% | 456.50 | 461.20 | 9,525,535 |
| 02 Jul 2021 | 456.50 | -11.10 | -2.37% | 456.00 | 466.10 | 5,100,286 |
| 01 Jul 2021 | 467.60 | 6.60 | 1.43% | 463.50 | 472.50 | 6,498,182 |
| 30 Jun 2021 | 461.00 | 1.00 | 0.22% | 453.30 | 465.00 | 7,431,752 |
| 29 Jun 2021 | 460.00 | -0.40 | -0.09% | 458.90 | 465.70 | 5,538,490 |
| 28 Jun 2021 | 460.40 | -8.80 | -1.88% | 459.70 | 469.30 | 5,294,414 |
Standard Chartered Plc (STAN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 443.10 | 443.70 | 414.30 | 425.75 | 6,260,303 | -11.40 | -2.57% |
| 1 Month | 468.00 | 472.50 | 414.30 | 447.51 | 6,152,389 | -36.30 | -7.76% |
| 3 Months | 520.00 | 527.00 | 414.30 | 480.96 | 6,108,577 | -88.30 | -16.98% |
| 6 Months | 471.10 | 533.20 | 414.30 | 483.39 | 6,676,322 | -39.40 | -8.36% |
| 1 Year | 443.40 | 533.20 | 334.30 | 450.70 | 6,766,645 | -11.70 | -2.64% |
| 3 Years | 676.10 | 742.60 | 334.30 | 551.60 | 7,394,065 | -244.40 | -36.15% |
| 5 Years | 613.50 | 864.20 | 334.30 | 624.15 | 7,556,211 | -181.80 | -29.63% |
PLUS1
