| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Standard Chartered Plc |
LSE:STAN |
London |
Ordinary Share |
GB0004082847 |
ORD USD0.50 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
7.40 |
1.52% |
494.00 |
493.80 |
494.00 |
497.30 |
488.90 |
490.40 |
4,034,240 |
16:29:59 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
8,990.6 |
1,179.8 |
7.6 |
65.7 |
15,592 |
Standard Chartered (STAN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 494.00 | 7.40 | 1.52% | 488.90 | 497.30 | 4,004,761 |
| 15 Apr 2021 | 486.60 | -5.00 | -1.02% | 484.30 | 495.90 | 4,944,992 |
| 14 Apr 2021 | 491.60 | 0.10 | 0.02% | 488.10 | 493.60 | 3,719,804 |
| 13 Apr 2021 | 491.50 | -5.40 | -1.09% | 490.20 | 498.80 | 3,463,455 |
| 12 Apr 2021 | 496.90 | -0.60 | -0.12% | 487.00 | 500.00 | 4,800,653 |
| 09 Apr 2021 | 497.50 | -7.10 | -1.41% | 494.10 | 504.60 | 3,850,959 |
| 08 Apr 2021 | 504.60 | 4.70 | 0.94% | 501.00 | 507.40 | 5,194,865 |
| 07 Apr 2021 | 499.90 | 3.80 | 0.77% | 495.00 | 502.60 | 3,858,519 |
| 06 Apr 2021 | 496.10 | 5.90 | 1.2% | 491.20 | 502.40 | 4,620,978 |
| 01 Apr 2021 | 490.20 | -9.30 | -1.86% | 487.70 | 500.60 | 5,564,903 |
| 31 Mar 2021 | 499.50 | -14.10 | -2.75% | 497.50 | 512.40 | 7,963,225 |
| 30 Mar 2021 | 513.60 | 11.60 | 2.31% | 503.40 | 514.00 | 6,396,375 |
| 29 Mar 2021 | 502.00 | 2.00 | 0.4% | 493.50 | 502.80 | 6,776,653 |
| 26 Mar 2021 | 500.00 | 7.10 | 1.44% | 490.60 | 502.20 | 6,291,368 |
| 25 Mar 2021 | 492.90 | 4.90 | 1.0% | 486.50 | 494.70 | 7,359,704 |
| 24 Mar 2021 | 488.00 | 3.80 | 0.78% | 473.90 | 489.20 | 5,816,677 |
| 23 Mar 2021 | 484.20 | -2.40 | -0.49% | 479.90 | 492.60 | 5,859,947 |
| 22 Mar 2021 | 486.60 | -4.00 | -0.82% | 482.40 | 491.40 | 5,262,699 |
| 19 Mar 2021 | 490.60 | -12.60 | -2.5% | 483.60 | 497.90 | 12,923,859 |
| 18 Mar 2021 | 503.20 | 2.60 | 0.52% | 495.80 | 507.20 | 8,798,009 |
| 17 Mar 2021 | 500.60 | 9.30 | 1.89% | 494.70 | 505.00 | 16,755,202 |
Standard Chartered Plc (STAN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 503.40 | 504.60 | 484.30 | 492.71 | 4,155,973 | -9.40 | -1.87% |
| 1 Month | 494.60 | 514.00 | 473.90 | 495.12 | 5,814,980 | -0.60 | -0.12% |
| 3 Months | 465.70 | 514.00 | 435.40 | 483.46 | 7,342,530 | 28.30 | 6.08% |
| 6 Months | 364.20 | 519.40 | 345.00 | 461.98 | 7,504,368 | 129.80 | 35.64% |
| 1 Year | 404.60 | 519.40 | 334.30 | 433.27 | 7,179,447 | 89.40 | 22.1% |
| 3 Years | 730.00 | 787.30 | 334.30 | 572.79 | 7,537,556 | -236.00 | -32.33% |
| 5 Years | 505.30 | 864.20 | 334.30 | 624.48 | 7,770,270 | -11.30 | -2.24% |
PLUS1
