PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Chartered | LSE:STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.10p | -0.41% | 751.10p | 750.90p | 751.20p | 759.00p | 742.30p | 759.00p | 8,141,303 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 10,687.4 | 1,788.0 | 17.4 | 42.8 | 24,802.85 |
Standard Chartered (STAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 May 2018 | 751.1 | -3.10 | -0.41% | 742.3 | 759 | 8,141,303 |
| 24 May 2018 | 754.2 | -16.10 | -2.09% | 750.8 | 772.6 | 7,089,751 |
| 23 May 2018 | 770.3 | +3.40 | +0.44% | 766.6 | 787.3 | 9,750,581 |
| 22 May 2018 | 766.9 | +12.90 | +1.71% | 748.4 | 770.6 | 7,014,351 |
| 21 May 2018 | 754 | +3.70 | +0.49% | 745.7 | 758 | 8,023,571 |
| 18 May 2018 | 750.3 | -5.10 | -0.68% | 744.4 | 754.1 | 6,160,922 |
| 17 May 2018 | 755.4 | -6.00 | -0.79% | 752.3 | 763.3 | 7,206,996 |
| 16 May 2018 | 761.4 | -4.30 | -0.56% | 758.1 | 765.5 | 5,682,693 |
| 15 May 2018 | 765.7 | +3.90 | +0.51% | 755.4 | 768.4 | 6,727,042 |
| 14 May 2018 | 761.8 | -7.10 | -0.92% | 760.1 | 767.5 | 3,753,310 |
| 11 May 2018 | 768.9 | +4.30 | +0.56% | 762.6 | 772.1 | 5,541,905 |
| 10 May 2018 | 764.6 | +15.40 | +2.06% | 750.5 | 766.8 | 5,519,382 |
| 09 May 2018 | 749.2 | +9.60 | +1.30% | 741.4 | 751.1 | 11,235,694 |
| 08 May 2018 | 739.6 | -8.40 | -1.12% | 730.2 | 754.6 | 10,782,460 |
| 04 May 2018 | 748 | +5.60 | +0.75% | 738.9 | 751.6 | 7,369,611 |
| 03 May 2018 | 742.4 | -19.00 | -2.50% | 738 | 761.7 | 7,567,584 |
| 02 May 2018 | 761.4 | -7.90 | -1.03% | 749.7 | 780.9 | 13,689,505 |
| 01 May 2018 | 769.3 | +2.30 | +0.30% | 764.6 | 774.2 | 4,453,560 |
| 30 Apr 2018 | 767 | +5.30 | +0.70% | 762.1 | 774.5 | 6,648,417 |
| 27 Apr 2018 | 761.7 | +12.90 | +1.72% | 750 | 762.7 | 4,461,049 |
| 26 Apr 2018 | 748.8 | -3.70 | -0.49% | 745.5 | 752.7 | 10,383,405 |
Standard Chartered (STAN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 744.4 | 787.3 | 742.3 | 759.9949 | 6M | 10M | 8M | 6.7 | 0.90% |
| 1 Month | 751 | 787.3 | 730.2 | 757.4487 | 4M | 14M | 7M | 0.1 | 0.01% |
| 3 Months | 794.3 | 798.61549 | 688.6 | 749.6276 | 4M | 14M | 7M | -43.2 | -5.44% |
| 6 Months | 737.1 | 864.2 | 688.6 | 772.3730 | 2M | 14M | 7M | 14 | 1.90% |
| 1 Year | 728.8 | 864.2 | 688.6 | 767.3739 | 2M | 28M | 7M | 22.3 | 3.06% |
| 3 Years | 1,057.5 | 1,102.5 | 373.4 | 676.2832 | 1M | 73M | 9M | -306.4 | -28.97% |
| 5 Years | 1,557 | 1,621.5 | 373.4 | 838.6173 | 303k | 73M | 8M | -805.9 | -51.76% |
