We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Chartered Plc | LSE:STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -0.61% | 1,059.50 | 1,059.00 | 1,060.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,064.00 | 1,050.00 | 1,061.50 | 2,192,608 | 14:26:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 18.02B | 3.47B | 1.4302 | 7.42 | 25.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1,066.00 | -10.50 | -0.98% | 1,059.50 | 1,075.00 | 3,264,166 |
| 24 Jan 2025 | 1,076.50 | -7.00 | -0.65% | 1,066.50 | 1,083.00 | 3,620,647 |
| 23 Jan 2025 | 1,083.50 | 18.50 | 1.74% | 1,065.00 | 1,084.00 | 6,693,528 |
| 22 Jan 2025 | 1,065.00 | -14.50 | -1.34% | 1,062.00 | 1,081.00 | 5,594,818 |
| 21 Jan 2025 | 1,079.50 | 1.00 | 0.09% | 1,072.00 | 1,080.00 | 2,952,106 |
| 20 Jan 2025 | 1,078.50 | 2.00 | 0.19% | 1,075.00 | 1,083.00 | 2,366,041 |
| 17 Jan 2025 | 1,076.50 | 9.50 | 0.89% | 1,067.50 | 1,081.00 | 4,314,191 |
| 16 Jan 2025 | 1,067.00 | 10.50 | 0.99% | 1,059.50 | 1,075.00 | 3,841,554 |
| 15 Jan 2025 | 1,056.50 | 34.00 | 3.33% | 1,027.00 | 1,061.00 | 6,441,402 |
| 14 Jan 2025 | 1,022.50 | 7.50 | 0.74% | 1,015.50 | 1,035.50 | 4,717,121 |
| 13 Jan 2025 | 1,015.00 | -10.00 | -0.98% | 1,001.50 | 1,030.50 | 5,853,946 |
| 10 Jan 2025 | 1,025.00 | 11.00 | 1.08% | 1,002.00 | 1,031.50 | 4,132,720 |
| 09 Jan 2025 | 1,014.00 | 6.50 | 0.65% | 1,000.00 | 1,017.00 | 5,498,349 |
| 08 Jan 2025 | 1,007.50 | 20.50 | 2.08% | 979.60 | 1,007.50 | 8,264,489 |
| 07 Jan 2025 | 987.00 | -17.00 | -1.69% | 978.20 | 999.60 | 6,598,020 |
| 06 Jan 2025 | 1,004.00 | 15.00 | 1.52% | 994.00 | 1,008.00 | 4,697,858 |
| 03 Jan 2025 | 989.00 | 4.00 | 0.41% | 979.60 | 999.80 | 2,561,482 |
| 02 Jan 2025 | 985.00 | -3.60 | -0.36% | 967.40 | 990.20 | 6,051,751 |
| 31 Dec 2024 | 988.60 | 3.80 | 0.39% | 977.00 | 994.60 | 1,136,012 |
| 30 Dec 2024 | 984.80 | 2.20 | 0.22% | 970.60 | 988.00 | 2,460,649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,077.50 | 1,084.00 | 1,050.00 | 1,074.56 | 4,425,053 | -18.00 | -1.67% |
| 1 Month | 981.00 | 1,084.00 | 967.40 | 1,034.13 | 4,663,168 | 78.50 | 8.00% |
| 3 Months | 917.00 | 1,084.00 | 915.00 | 983.93 | 5,358,440 | 142.50 | 15.54% |
| 6 Months | 727.00 | 1,084.00 | 665.80 | 849.73 | 6,899,264 | 332.50 | 45.74% |
| 1 Year | 604.20 | 1,084.00 | 572.20 | 760.74 | 8,067,360 | 455.30 | 75.36% |
| 3 Years | 539.00 | 1,084.00 | 431.30 | 672.37 | 7,693,579 | 520.50 | 96.57% |
| 5 Years | 662.80 | 1,084.00 | 334.30 | 587.73 | 7,528,216 | 396.70 | 59.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
