Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.30p -0.97% 644.80p 643.50p 643.70p 651.70p 639.60p 649.50p 5,564,640 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,687.4 1,788.0 17.4 34.9 21,305.91

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018644.79999-6.30-0.97%639.6651.75,564,640
16 Aug 2018651.1+4.40+0.68%645.5653.15,104,703
15 Aug 2018646.7-16.30-2.46%642.9663.97,537,121
14 Aug 2018663-9.40-1.40%662.1674.76,139,467
13 Aug 2018672.4-7.50-1.10%670.299996785,439,444
10 Aug 2018679.9-13.30-1.92%676.8690.15,956,965
09 Aug 2018693.2-3.50-0.50%685.5695.85,031,577
08 Aug 2018696.7+9.40+1.37%686697.64,271,311
07 Aug 2018687.3-3.20-0.46%686.1694.95,586,306
06 Aug 2018690.5+1.20+0.17%682.1691.212,128,344
03 Aug 2018689.3+15.50+2.30%675.2693.66,474,352
02 Aug 2018673.8-8.80-1.29%665680.97,510,044
01 Aug 2018682.6-5.40-0.78%675.56957,483,835
31 Jul 2018688-8.80-1.26%669700.415,368,446
30 Jul 2018696.8-5.90-0.84%693.87016,165,935
27 Jul 2018702.7+8.50+1.22%694.2705.95,495,757
26 Jul 2018694.2+10.20+1.49%679.9696.26,064,732
25 Jul 2018684-14.10-2.02%681.97005,543,861
24 Jul 2018698.1+22.10+3.27%678.1701.77,730,567
23 Jul 2018676-2.60-0.38%671.8678.34,137,570
20 Jul 2018678.6+4.50+0.67%669.5678.94,833,754
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week690690.1639.6661.94635M8M6M-45.2-6.55%
1 Month670.7705.9639.6682.76374M15M7M-25.9-3.86%
3 Months759761.4639.6707.44414M48M8M-114.2-15.05%
6 Months823.9864.2639.6733.89813M48M7M-179.1-21.74%
1 Year753.1864.2639.6748.87232M48M7M-108.3-14.38%
3 Years801.8864.2373.4660.22421M73M9M-157-19.58%
5 Years1,486.51,581373.4816.1077303k73M8M-841.7-56.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 01:46:41