| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Chartered | LSE:STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.50p | +0.87% | 757.90p | 755.90p | 756.20p | 757.30p | 750.80p | 752.00p | 4,244,662 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 10,535.7 | 331.2 | -11.7 | - | 24,947.21 |
Standard Chartered (STAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 751.39996 | -3.60 | -0.48% | 746.09997 | 753.5 | 7,262,715 |
| 17 Aug 2017 | 755.00006 | -21.10 | -2.72% | 753.00006 | 772.29998 | 8,209,908 |
| 16 Aug 2017 | 776.09997 | -0.80 | -0.10% | 773.89996 | 784.09997 | 6,120,608 |
| 15 Aug 2017 | 776.90002 | +7.60 | +0.99% | 770 | 780.09997 | 4,409,018 |
| 14 Aug 2017 | 769.29998 | +15.70 | +2.08% | 763.79998 | 779.69995 | 5,549,928 |
| 11 Aug 2017 | 753.60003 | -21.50 | -2.77% | 752.39996 | 768.40002 | 9,424,475 |
| 10 Aug 2017 | 775.10003 | -8.00 | -1.02% | 769.70001 | 782.99993 | 8,504,757 |
| 09 Aug 2017 | 783.09997 | -20.90 | -2.60% | 780.90002 | 797.59997 | 6,462,796 |
| 08 Aug 2017 | 804 | +1.20 | +0.15% | 800 | 813.69995 | 5,195,236 |
| 07 Aug 2017 | 802.80004 | +0.30 | +0.04% | 799.70001 | 807 | 4,027,048 |
| 04 Aug 2017 | 802.50006 | +11.90 | +1.51% | 789 | 808 | 7,424,566 |
| 03 Aug 2017 | 790.60003 | -4.40 | -0.55% | 774 | 792.09997 | 10,228,883 |
| 02 Aug 2017 | 795 | -51.20 | -6.05% | 791.29998 | 860 | 18,969,484 |
| 01 Aug 2017 | 846.20001 | -0.50 | -0.06% | 843.39996 | 856 | 6,466,020 |
| 31 Jul 2017 | 846.69995 | +19.60 | +2.37% | 835.89996 | 852.09997 | 9,692,714 |
| 28 Jul 2017 | 827.10003 | -12.10 | -1.44% | 821.39996 | 835.89996 | 4,659,772 |
| 27 Jul 2017 | 839.20001 | +4.80 | +0.58% | 825.09997 | 843.69995 | 15,155,238 |
| 26 Jul 2017 | 834.40002 | -6.80 | -0.81% | 826.5 | 842.90002 | 6,948,116 |
| 25 Jul 2017 | 841.20001 | +23.60 | +2.89% | 821.5 | 845.90002 | 6,448,924 |
| 24 Jul 2017 | 817.60003 | +3.90 | +0.48% | 811.99993 | 821.39996 | 7,422,084 |
| 21 Jul 2017 | 813.69995 | -11.30 | -1.37% | 810.69995 | 828.10003 | 5,472,033 |
Standard Chartered (STAN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 765.6 | 784.1 | 746.1 | 763.8400 | 4M | 8M | 6M | -7.7 | -1.01% |
| 1 Month | 817.7 | 860 | 746.1 | 800.4256 | 4M | 19M | 8M | -59.8 | -7.31% |
| 3 Months | 730.8 | 860 | 724 | 784.0646 | 2M | 19M | 7M | 27.1 | 3.71% |
| 6 Months | 765.9 | 860 | 678.8 | 753.7228 | 2M | 73M | 8M | -8 | -1.04% |
| 1 Year | 625.7 | 860 | 599.1 | 716.7517 | 1M | 73M | 8M | 132.2 | 21.13% |
| 3 Years | 1,229 | 1,250 | 373.4 | 736.1743 | 303k | 73M | 9M | -471.1 | -38.33% |
| 5 Years | 1,413.5 | 1,860.5 | 373.4 | 914.8645 | 303k | 73M | 7M | -655.6 | -46.38% |
