Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.90p -0.87% 560.30p 559.20p 559.50p 567.40p 557.80p 563.50p 5,739,613 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,687.4 1,788.0 17.4 31.4 18,547.42

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018560.29999-4.90-0.87%557.79999567.45,732,519
16 Oct 2018565.2+0.90+0.16%557.5569.75,173,524
15 Oct 2018564.29999+0.80+0.14%559.9565.66,696,715
12 Oct 2018563.5-6.70-1.18%56357513,557,093
11 Oct 2018570.2-12.00-2.06%566.957518,511,497
10 Oct 2018582.2-6.90-1.17%578.9588.418,428,680
09 Oct 2018589.1-2.10-0.36%588.759714,766,617
08 Oct 2018591.2-14.50-2.39%590605.299999,336,641
05 Oct 2018605.7-12.40-2.01%604616.799998,030,757
04 Oct 2018618.1-9.30-1.48%616.1629.913,177,550
03 Oct 2018627.4+14.50+2.37%613630.113,132,001
02 Oct 2018612.9-2.60-0.42%606.1615.916,292,461
01 Oct 2018615.5-20.90-3.28%610.4635.7999911,810,789
28 Sep 2018636.4-5.20-0.81%629.464015,142,457
27 Sep 2018641.6+5.10+0.80%630643.2999913,634,798
26 Sep 2018636.5+1.20+0.19%631.4639.43,789,914
25 Sep 2018635.29999-2.40-0.38%634.29999640.45,974,998
24 Sep 2018637.7-10.40-1.60%635.2645.299995,178,804
21 Sep 2018648.1+18.10+2.87%634.6648.513,220,015
20 Sep 2018630+12.50+2.02%619.9639.611,268,393
19 Sep 2018617.5+19.70+3.30%599.5618.710,996,516
18 Sep 2018597.79999-10.20-1.68%596.4609.19,471,653
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week588.4588.4557.5571.24115M19M12M-28.1-4.78%
1 Month599.8648.5557.5608.02154M19M11M-39.5-6.59%
3 Months697.9705.9557.5631.98793M19M8M-137.6-19.72%
6 Months726.9787.3557.5683.92463M48M8M-166.6-22.92%
1 Year753.2864.2557.5722.95022M48M7M-192.9-25.61%
3 Years733864.2373.4654.33321M73M9M-172.7-23.56%
5 Years1,5081,549.5373.4797.4814303k73M8M-947.7-62.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 02:24:34