We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Chartered Plc | LSE:STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.20 | 0.52% | 996.80 | 995.40 | 995.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,002.00 | 993.20 | 994.00 | 3,135,532 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 18.02B | 3.47B | 1.3928 | 7.15 | 24.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 996.80 | 5.20 | 0.52% | 993.20 | 1,002.00 | 3,134,512 |
| 12 Dec 2024 | 991.60 | 2.60 | 0.26% | 985.80 | 994.60 | 3,940,156 |
| 11 Dec 2024 | 989.00 | 1.20 | 0.12% | 986.40 | 995.60 | 3,139,289 |
| 10 Dec 2024 | 987.80 | -1.40 | -0.14% | 977.00 | 993.60 | 3,073,531 |
| 09 Dec 2024 | 989.20 | 15.60 | 1.60% | 980.60 | 1,006.50 | 6,022,829 |
| 06 Dec 2024 | 973.60 | 3.20 | 0.33% | 970.60 | 984.00 | 3,279,270 |
| 05 Dec 2024 | 970.40 | 2.60 | 0.27% | 963.80 | 975.80 | 8,888,490 |
| 04 Dec 2024 | 967.80 | 2.00 | 0.21% | 964.80 | 983.20 | 6,845,453 |
| 03 Dec 2024 | 965.80 | -12.00 | -1.23% | 964.20 | 995.20 | 9,259,920 |
| 02 Dec 2024 | 977.80 | 5.40 | 0.56% | 965.80 | 978.80 | 3,713,526 |
| 29 Nov 2024 | 972.40 | -7.00 | -0.71% | 968.00 | 978.40 | 6,021,661 |
| 28 Nov 2024 | 979.40 | 6.00 | 0.62% | 974.40 | 987.40 | 3,919,806 |
| 27 Nov 2024 | 973.40 | 13.60 | 1.42% | 954.00 | 973.40 | 13,505,261 |
| 26 Nov 2024 | 959.80 | -6.00 | -0.62% | 954.20 | 964.00 | 3,706,476 |
| 25 Nov 2024 | 965.80 | 20.20 | 2.14% | 941.80 | 969.20 | 14,805,798 |
| 22 Nov 2024 | 945.60 | -13.40 | -1.40% | 920.20 | 969.40 | 7,097,765 |
| 21 Nov 2024 | 959.00 | 12.00 | 1.27% | 940.80 | 960.20 | 4,037,111 |
| 20 Nov 2024 | 947.00 | 0.00 | 0.00% | 941.80 | 961.20 | 4,007,597 |
| 19 Nov 2024 | 947.00 | -0.40 | -0.04% | 928.40 | 950.60 | 5,546,814 |
| 18 Nov 2024 | 947.40 | 4.00 | 0.42% | 943.80 | 957.60 | 4,462,291 |
| 15 Nov 2024 | 943.40 | 4.80 | 0.51% | 935.80 | 951.00 | 3,603,207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 977.00 | 1,006.50 | 970.60 | 986.80 | 3,891,015 | 19.80 | 2.03% |
| 1 Month | 937.20 | 1,006.50 | 920.20 | 967.21 | 5,943,813 | 59.60 | 6.36% |
| 3 Months | 772.20 | 1,006.50 | 751.40 | 886.92 | 6,409,057 | 224.60 | 29.09% |
| 6 Months | 738.60 | 1,006.50 | 665.80 | 799.01 | 7,101,891 | 258.20 | 34.96% |
| 1 Year | 637.60 | 1,006.50 | 571.00 | 730.97 | 8,231,210 | 359.20 | 56.34% |
| 3 Years | 427.50 | 1,006.50 | 414.00 | 657.50 | 7,724,644 | 569.30 | 133.17% |
| 5 Years | 716.00 | 1,006.50 | 334.30 | 583.86 | 7,525,948 | 280.80 | 39.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
