Share Name Share Symbol Market Type Share ISIN Share Description
Standard Chartered LSE:STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.10p -0.41% 751.10p 750.90p 751.20p 759.00p 742.30p 759.00p 8,141,303 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 10,687.4 1,788.0 17.4 42.8 24,802.85

Standard Chartered (STAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018751.1-3.10-0.41%742.37598,141,303
24 May 2018754.2-16.10-2.09%750.8772.67,089,751
23 May 2018770.3+3.40+0.44%766.6787.39,750,581
22 May 2018766.9+12.90+1.71%748.4770.67,014,351
21 May 2018754+3.70+0.49%745.77588,023,571
18 May 2018750.3-5.10-0.68%744.4754.16,160,922
17 May 2018755.4-6.00-0.79%752.3763.37,206,996
16 May 2018761.4-4.30-0.56%758.1765.55,682,693
15 May 2018765.7+3.90+0.51%755.4768.46,727,042
14 May 2018761.8-7.10-0.92%760.1767.53,753,310
11 May 2018768.9+4.30+0.56%762.6772.15,541,905
10 May 2018764.6+15.40+2.06%750.5766.85,519,382
09 May 2018749.2+9.60+1.30%741.4751.111,235,694
08 May 2018739.6-8.40-1.12%730.2754.610,782,460
04 May 2018748+5.60+0.75%738.9751.67,369,611
03 May 2018742.4-19.00-2.50%738761.77,567,584
02 May 2018761.4-7.90-1.03%749.7780.913,689,505
01 May 2018769.3+2.30+0.30%764.6774.24,453,560
30 Apr 2018767+5.30+0.70%762.1774.56,648,417
27 Apr 2018761.7+12.90+1.72%750762.74,461,049
26 Apr 2018748.8-3.70-0.49%745.5752.710,383,405
Download more Standard Chartered Historical Data

Standard Chartered (STAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week744.4787.3742.3759.99496M10M8M6.70.90%
1 Month751787.3730.2757.44874M14M7M0.10.01%
3 Months794.3798.61549688.6749.62764M14M7M-43.2-5.44%
6 Months737.1864.2688.6772.37302M14M7M141.90%
1 Year728.8864.2688.6767.37392M28M7M22.33.06%
3 Years1,057.51,102.5373.4676.28321M73M9M-306.4-28.97%
5 Years1,5571,621.5373.4838.6173303k73M8M-805.9-51.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 12:14:11