PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Chartered | LSE:STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.90p | -0.87% | 560.30p | 559.20p | 559.50p | 567.40p | 557.80p | 563.50p | 5,739,613 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 10,687.4 | 1,788.0 | 17.4 | 31.4 | 18,547.42 |
Standard Chartered (STAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 560.29999 | -4.90 | -0.87% | 557.79999 | 567.4 | 5,732,519 |
| 16 Oct 2018 | 565.2 | +0.90 | +0.16% | 557.5 | 569.7 | 5,173,524 |
| 15 Oct 2018 | 564.29999 | +0.80 | +0.14% | 559.9 | 565.6 | 6,696,715 |
| 12 Oct 2018 | 563.5 | -6.70 | -1.18% | 563 | 575 | 13,557,093 |
| 11 Oct 2018 | 570.2 | -12.00 | -2.06% | 566.9 | 575 | 18,511,497 |
| 10 Oct 2018 | 582.2 | -6.90 | -1.17% | 578.9 | 588.4 | 18,428,680 |
| 09 Oct 2018 | 589.1 | -2.10 | -0.36% | 588.7 | 597 | 14,766,617 |
| 08 Oct 2018 | 591.2 | -14.50 | -2.39% | 590 | 605.29999 | 9,336,641 |
| 05 Oct 2018 | 605.7 | -12.40 | -2.01% | 604 | 616.79999 | 8,030,757 |
| 04 Oct 2018 | 618.1 | -9.30 | -1.48% | 616.1 | 629.9 | 13,177,550 |
| 03 Oct 2018 | 627.4 | +14.50 | +2.37% | 613 | 630.1 | 13,132,001 |
| 02 Oct 2018 | 612.9 | -2.60 | -0.42% | 606.1 | 615.9 | 16,292,461 |
| 01 Oct 2018 | 615.5 | -20.90 | -3.28% | 610.4 | 635.79999 | 11,810,789 |
| 28 Sep 2018 | 636.4 | -5.20 | -0.81% | 629.4 | 640 | 15,142,457 |
| 27 Sep 2018 | 641.6 | +5.10 | +0.80% | 630 | 643.29999 | 13,634,798 |
| 26 Sep 2018 | 636.5 | +1.20 | +0.19% | 631.4 | 639.4 | 3,789,914 |
| 25 Sep 2018 | 635.29999 | -2.40 | -0.38% | 634.29999 | 640.4 | 5,974,998 |
| 24 Sep 2018 | 637.7 | -10.40 | -1.60% | 635.2 | 645.29999 | 5,178,804 |
| 21 Sep 2018 | 648.1 | +18.10 | +2.87% | 634.6 | 648.5 | 13,220,015 |
| 20 Sep 2018 | 630 | +12.50 | +2.02% | 619.9 | 639.6 | 11,268,393 |
| 19 Sep 2018 | 617.5 | +19.70 | +3.30% | 599.5 | 618.7 | 10,996,516 |
| 18 Sep 2018 | 597.79999 | -10.20 | -1.68% | 596.4 | 609.1 | 9,471,653 |
Standard Chartered (STAN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 588.4 | 588.4 | 557.5 | 571.2411 | 5M | 19M | 12M | -28.1 | -4.78% |
| 1 Month | 599.8 | 648.5 | 557.5 | 608.0215 | 4M | 19M | 11M | -39.5 | -6.59% |
| 3 Months | 697.9 | 705.9 | 557.5 | 631.9879 | 3M | 19M | 8M | -137.6 | -19.72% |
| 6 Months | 726.9 | 787.3 | 557.5 | 683.9246 | 3M | 48M | 8M | -166.6 | -22.92% |
| 1 Year | 753.2 | 864.2 | 557.5 | 722.9502 | 2M | 48M | 7M | -192.9 | -25.61% |
| 3 Years | 733 | 864.2 | 373.4 | 654.3332 | 1M | 73M | 9M | -172.7 | -23.56% |
| 5 Years | 1,508 | 1,549.5 | 373.4 | 797.4814 | 303k | 73M | 8M | -947.7 | -62.84% |
