We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Chartered Plc | LSE:STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.50 | 1.60% | 1,176.50 | 1,173.00 | 1,174.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,182.00 | 1,151.00 | 1,159.50 | 6,633,170 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 19.54B | 4.05B | 1.6776 | 6.99 | 27.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,176.50 | 18.50 | 1.60% | 1,151.00 | 1,182.00 | 6,633,099 |
| 13 Mar 2025 | 1,158.00 | -4.50 | -0.39% | 1,148.00 | 1,177.00 | 7,724,464 |
| 12 Mar 2025 | 1,162.50 | 32.00 | 2.83% | 1,116.00 | 1,165.50 | 8,153,712 |
| 11 Mar 2025 | 1,130.50 | -40.00 | -3.42% | 1,124.50 | 1,159.50 | 10,793,694 |
| 10 Mar 2025 | 1,170.50 | -44.50 | -3.66% | 1,168.50 | 1,223.50 | 8,380,851 |
| 07 Mar 2025 | 1,215.00 | -15.00 | -1.22% | 1,215.00 | 1,232.00 | 7,629,374 |
| 06 Mar 2025 | 1,230.00 | -12.50 | -1.01% | 1,229.00 | 1,260.50 | 7,703,830 |
| 05 Mar 2025 | 1,242.50 | 1.00 | 0.08% | 1,242.50 | 1,272.50 | 7,389,586 |
| 04 Mar 2025 | 1,241.50 | -27.00 | -2.13% | 1,241.50 | 1,271.00 | 7,405,611 |
| 03 Mar 2025 | 1,268.50 | -0.50 | -0.04% | 1,259.50 | 1,281.00 | 10,712,921 |
| 28 Feb 2025 | 1,269.00 | 4.50 | 0.36% | 1,252.00 | 1,272.50 | 22,972,737 |
| 27 Feb 2025 | 1,264.50 | 16.00 | 1.28% | 1,236.50 | 1,264.50 | 9,543,873 |
| 26 Feb 2025 | 1,248.50 | 47.50 | 3.96% | 1,211.50 | 1,256.00 | 10,683,562 |
| 25 Feb 2025 | 1,201.00 | 24.50 | 2.08% | 1,176.00 | 1,211.00 | 9,688,146 |
| 24 Feb 2025 | 1,176.50 | -6.50 | -0.55% | 1,153.00 | 1,180.50 | 6,056,550 |
| 21 Feb 2025 | 1,183.00 | 43.00 | 3.77% | 1,169.00 | 1,205.50 | 11,146,008 |
| 20 Feb 2025 | 1,140.00 | 0.00 | 0.00% | 1,133.50 | 1,155.00 | 6,322,014 |
| 19 Feb 2025 | 1,140.00 | 1.50 | 0.13% | 1,127.50 | 1,145.00 | 5,343,370 |
| 18 Feb 2025 | 1,138.50 | 13.50 | 1.20% | 1,123.50 | 1,142.50 | 4,022,452 |
| 17 Feb 2025 | 1,125.00 | 2.00 | 0.18% | 1,118.00 | 1,138.00 | 2,982,667 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,223.50 | 1,232.00 | 1,116.00 | 1,164.55 | 8,536,419 | -47.00 | -3.84% |
| 1 Month | 1,105.00 | 1,281.00 | 1,103.00 | 1,205.80 | 8,440,440 | 71.50 | 6.47% |
| 3 Months | 977.40 | 1,281.00 | 961.20 | 1,123.94 | 6,009,958 | 199.10 | 20.37% |
| 6 Months | 760.80 | 1,281.00 | 751.40 | 990.21 | 6,156,863 | 415.70 | 54.64% |
| 1 Year | 649.80 | 1,281.00 | 635.20 | 830.77 | 7,580,486 | 526.70 | 81.06% |
| 3 Years | 495.70 | 1,281.00 | 465.70 | 699.05 | 7,566,023 | 680.80 | 137.34% |
| 5 Years | 434.40 | 1,281.00 | 334.30 | 603.44 | 7,431,747 | 742.10 | 170.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
