We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stand.chart.8q% | LSE:STAC | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.50 | 117.50 | 121.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.50 | 119.50 | 119.50 | 0 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 119.50 | 0.25 | 0.21% | 119.25 | 120.00 | 0 |
| 17 May 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 120.00 | 0 |
| 16 May 2024 | 119.25 | 0.25 | 0.21% | 119.00 | 119.25 | 0 |
| 15 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0 |
| 14 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0 |
| 13 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0 |
| 10 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0 |
| 09 May 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 0 |
| 08 May 2024 | 118.50 | 0.50 | 0.42% | 118.50 | 118.50 | 0 |
| 07 May 2024 | 118.00 | -0.50 | -0.42% | 118.00 | 118.50 | 25,000 |
| 03 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 0 |
| 02 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 18,000 |
| 01 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 0 |
| 30 Apr 2024 | 118.50 | -0.35 | -0.29% | 118.50 | 118.85 | 0 |
| 29 Apr 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 0 |
| 26 Apr 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 0 |
| 25 Apr 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 0 |
| 24 Apr 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 0 |
| 23 Apr 2024 | 118.85 | 0.40 | 0.34% | 118.55 | 118.85 | 0 |
| 22 Apr 2024 | 118.45 | 0.00 | 0.00% | 118.40 | 118.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
