We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSGC
RNS Number : 7515F
Stagecoach Group PLC
16 July 2019
16 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 16 July 2019
Number of ordinary shares
purchased 325,821
-------------
Average price paid (p) 132.1148
-------------
Highest price paid (p) 134.4000
-------------
Lowest price paid (p) 130.6000
-------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 14,021,057 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 562,078,903.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 16 July 2019 is 562,078,903. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
16/07/2019 08:16:09 586 132.4 LONX 00573798782TRLO1
16/07/2019 08:16:09 34 132.4 BTSC 00573798784TRLO1
16/07/2019 08:16:09 556 132.4 BTSC 00573798783TRLO1
16/07/2019 08:17:11 586 132.7 LONX 00573798827TRLO1
16/07/2019 08:17:11 81 132.7 LONX 00573798828TRLO1
16/07/2019 08:17:14 905 133.4 LONX 00573798829TRLO1
16/07/2019 08:17:14 1194 133.4 LONX 00573798830TRLO1
16/07/2019 08:18:06 862 133.8 BTSC 00573798850TRLO1
16/07/2019 08:18:24 72 134.4 LONX 00573798861TRLO1
16/07/2019 08:18:24 1100 134.4 LONX 00573798860TRLO1
16/07/2019 08:28:08 104 133.4 LONX 00573799121TRLO1
16/07/2019 08:28:08 586 133.4 LONX 00573799123TRLO1
16/07/2019 08:28:08 632 133.4 LONX 00573799119TRLO1
16/07/2019 08:28:08 449 133.4 BTSC 00573799122TRLO1
16/07/2019 08:28:08 705 133.4 BTSC 00573799120TRLO1
16/07/2019 08:36:10 490 133.95 BTSC 00573799312TRLO1
16/07/2019 08:36:21 586 133.5 LONX 00573799315TRLO1
16/07/2019 08:36:21 703 133.5 CHIX 00573799314TRLO1
16/07/2019 08:41:54 710 133.4 LONX 00573799461TRLO1
16/07/2019 08:41:54 793 133.4 BTSC 00573799462TRLO1
16/07/2019 08:48:45 663 133.2 CHIX 00573799675TRLO1
16/07/2019 08:49:20 663 133.1 LONX 00573799703TRLO1
16/07/2019 08:49:23 809 133.2 LONX 00573799705TRLO1
16/07/2019 08:54:27 556 133 BTSC 00573799851TRLO1
16/07/2019 08:55:20 586 132.7 LONX 00573799900TRLO1
16/07/2019 08:55:20 672 132.7 TURX 00573799901TRLO1
16/07/2019 08:55:21 840 132.5 LONX 00573799902TRLO1
16/07/2019 08:56:53 930 132.9 LONX 00573799931TRLO1
16/07/2019 08:56:53 1421 132.9 LONX 00573799930TRLO1
16/07/2019 09:02:05 680 132.5 LONX 00573800121TRLO1
16/07/2019 09:02:05 642 132.5 LONX 00573800122TRLO1
16/07/2019 09:08:24 790 132.3 LONX 00573800320TRLO1
16/07/2019 09:08:24 697 132.3 AQXE 00573800321TRLO1
16/07/2019 09:14:31 674 132.1 CHIX 00573800481TRLO1
16/07/2019 09:14:38 300 132 LONX 00573800484TRLO1
16/07/2019 09:17:39 586 132.7 LONX 00573800553TRLO1
16/07/2019 09:17:40 920 132.5 LONX 00573800554TRLO1
16/07/2019 09:18:09 743 132 LONX 00573800565TRLO1
16/07/2019 09:21:08 1052 132 LONX 00573800626TRLO1
16/07/2019 09:24:44 556 131.95 BTSC 00573800694TRLO1
16/07/2019 09:24:45 706 131.8 LONX 00573800695TRLO1
16/07/2019 09:25:50 836 131.6 LONX 00573800703TRLO1
16/07/2019 09:29:45 907 131.8 LONX 00573800776TRLO1
16/07/2019 09:29:45 632 131.9 TURX 00573800775TRLO1
16/07/2019 09:43:53 556 131.8 BTSC 00573801123TRLO1
16/07/2019 09:45:11 936 131.6 LONX 00573801152TRLO1
16/07/2019 09:45:11 600 131.6 TURX 00573801153TRLO1
16/07/2019 09:52:26 556 131.7 BTSC 00573801355TRLO1
16/07/2019 09:52:31 897 131.5 LONX 00573801358TRLO1
16/07/2019 09:55:43 556 131.6 BTSC 00573801537TRLO1
16/07/2019 09:59:48 49 131.5 AQXE 00573801643TRLO1
16/07/2019 10:05:05 556 132 BTSC 00573801812TRLO1
16/07/2019 10:06:53 824 131.8 LONX 00573801864TRLO1
16/07/2019 10:06:53 1111 131.8 LONX 00573801865TRLO1
16/07/2019 10:08:30 586 131.2 LONX 00573801929TRLO1
16/07/2019 10:13:26 400 131 LONX 00573802066TRLO1
16/07/2019 10:13:26 462 131 LONX 00573802067TRLO1
16/07/2019 10:14:55 703 130.9 AQXE 00573802114TRLO1
16/07/2019 10:15:20 1027 131.2 LONX 00573802179TRLO1
16/07/2019 10:19:33 111 131.2 LONX 00573802333TRLO1
16/07/2019 10:19:33 204 131.5 LONX 00573802331TRLO1
16/07/2019 10:19:33 566 131.5 LONX 00573802332TRLO1
16/07/2019 10:19:33 1157 131.2 LONX 00573802334TRLO1
16/07/2019 10:19:33 1296 131.5 LONX 00573802330TRLO1
16/07/2019 10:19:33 1500 131.4 LONX 00573802335TRLO1
16/07/2019 10:19:33 729 131 AQXE 00573802329TRLO1
16/07/2019 10:19:35 841 131.1 LONX 00573802337TRLO1
16/07/2019 10:30:42 556 131.3 BTSC 00573802866TRLO1
16/07/2019 10:35:39 556 131.3 BTSC 00573803208TRLO1
16/07/2019 10:36:44 586 131.1 LONX 00573803281TRLO1
16/07/2019 10:36:44 663 131.1 LONX 00573803280TRLO1
16/07/2019 10:36:53 2 131.1 LONX 00573803287TRLO1
16/07/2019 10:38:23 759 131.6 LONX 00573803374TRLO1
16/07/2019 10:38:23 1500 131.6 LONX 00573803373TRLO1
16/07/2019 10:41:09 704 131.6 LONX 00573803498TRLO1
16/07/2019 10:43:29 586 131.3 LONX 00573803765TRLO1
16/07/2019 10:43:29 617 131.2 LONX 00573803766TRLO1
16/07/2019 10:58:20 500 131.5 LONX 00573804027TRLO1
16/07/2019 10:58:20 7 131.5 LONX 00573804024TRLO1
16/07/2019 10:58:20 37 131.5 CHIX 00573804026TRLO1
16/07/2019 10:58:20 407 131.5 LONX 00573804025TRLO1
16/07/2019 10:58:20 1500 131.4 LONX 00573804023TRLO1
16/07/2019 10:59:20 2 131.5 LONX 00573804069TRLO1
16/07/2019 10:59:20 115 131.5 LONX 00573804068TRLO1
16/07/2019 11:00:01 1500 131.6 LONX 00573804086TRLO1
16/07/2019 11:00:54 1172 131.6 LONX 00573804118TRLO1
16/07/2019 11:16:12 1180 131.7 LONX 00573804657TRLO1
16/07/2019 11:16:12 1500 131.8 LONX 00573804658TRLO1
16/07/2019 11:16:24 1069 132.1 LONX 00573804664TRLO1
16/07/2019 11:17:21 922 131.9 LONX 00573804688TRLO1
16/07/2019 11:17:21 751 131.9 BTSC 00573804689TRLO1
16/07/2019 11:25:30 673 131.9 CHIX 00573805033TRLO1
16/07/2019 11:26:23 880 131.9 LONX 00573805045TRLO1
16/07/2019 11:27:24 698 131.7 AQXE 00573805072TRLO1
16/07/2019 11:41:25 556 131.85 BTSC 00573805291TRLO1
16/07/2019 11:43:19 556 131.7 BTSC 00573805332TRLO1
16/07/2019 11:45:45 804 131.6 LONX 00573805405TRLO1
16/07/2019 11:47:53 1441 131.6 BTSC 00573805462TRLO1
16/07/2019 11:52:13 802 131.3 LONX 00573805513TRLO1
16/07/2019 11:52:15 389 131 LONX 00573805516TRLO1
16/07/2019 11:52:15 575 131 LONX 00573805515TRLO1
16/07/2019 11:57:39 780 130.8 LONX 00573805587TRLO1 16/07/2019 11:57:39 971 130.8 LONX 00573805588TRLO1 16/07/2019 11:57:39 720 130.9 AQXE 00573805589TRLO1 16/07/2019 11:57:49 293 130.6 LONX 00573805590TRLO1 16/07/2019 11:57:49 307 130.6 LONX 00573805591TRLO1 16/07/2019 11:59:42 680 131.2 LONX 00573805625TRLO1 16/07/2019 11:59:42 1172 131.1 LONX 00573805623TRLO1 16/07/2019 11:59:42 1755 131 LONX 00573805624TRLO1 16/07/2019 11:59:43 820 131.2 LONX 00573805626TRLO1 16/07/2019 11:59:44 1172 131.2 LONX 00573805627TRLO1 16/07/2019 12:04:02 73 130.8 LONX 00573805723TRLO1 16/07/2019 12:04:02 586 130.8 LONX 00573805727TRLO1 16/07/2019 12:04:02 1099 130.8 LONX 00573805725TRLO1 16/07/2019 12:04:02 417 130.8 TURX 00573805726TRLO1 16/07/2019 12:04:02 450 130.8 TURX 00573805724TRLO1 16/07/2019 12:15:30 747 131.2 LONX 00573805885TRLO1 16/07/2019 12:15:30 1050 131.2 AQXE 00573805884TRLO1 16/07/2019 12:38:28 15 131.1 LONX 00573806363TRLO1 16/07/2019 12:38:28 571 131.1 LONX 00573806364TRLO1 16/07/2019 12:38:28 586 131.3 LONX 00573806362TRLO1 16/07/2019 12:38:28 838 131.3 LONX 00573806361TRLO1 16/07/2019 12:38:28 291 131.3 LONX 00573806360TRLO1 16/07/2019 12:38:28 1803 131.3 LONX 00573806359TRLO1 16/07/2019 12:39:23 720 131.1 LONX 00573806377TRLO1 16/07/2019 12:42:25 915 131.1 LONX 00573806424TRLO1 16/07/2019 12:42:25 191 131 AQXE 00573806425TRLO1 16/07/2019 12:43:16 632 130.9 CHIX 00573806438TRLO1 16/07/2019 12:44:15 78 130.8 LONX 00573806466TRLO1 16/07/2019 12:44:15 508 130.8 LONX 00573806467TRLO1 16/07/2019 12:52:20 851 130.7 LONX 00573806627TRLO1 16/07/2019 13:03:09 1766 130.9 LONX 00573806949TRLO1 16/07/2019 13:03:09 539 130.8 TURX 00573806948TRLO1 16/07/2019 13:03:09 728 130.9 BTSC 00573806950TRLO1 16/07/2019 13:08:27 15 130.7 LONX 00573807068TRLO1 16/07/2019 13:08:27 601 130.7 LONX 00573807067TRLO1 16/07/2019 13:08:27 1201 130.7 LONX 00573807069TRLO1 16/07/2019 13:09:22 748 130.6 LONX 00573807095TRLO1 16/07/2019 13:09:22 673 130.6 AQXE 00573807096TRLO1 16/07/2019 13:09:23 730 130.6 LONX 00573807097TRLO1 16/07/2019 13:16:42 556 130.9 BTSC 00573807216TRLO1 16/07/2019 13:18:13 750 130.7 LONX 00573807244TRLO1 16/07/2019 13:18:13 988 130.7 LONX 00573807242TRLO1 16/07/2019 13:18:13 992 130.7 LONX 00573807243TRLO1 16/07/2019 13:20:42 1604 130.8 LONX 00573807300TRLO1 16/07/2019 13:20:56 269 131.3 LONX 00573807307TRLO1 16/07/2019 13:20:56 479 131.3 LONX 00573807306TRLO1 16/07/2019 13:20:56 1100 131.3 LONX 00573807305TRLO1 16/07/2019 13:20:59 102 131.3 LONX 00573807308TRLO1 16/07/2019 13:25:57 290 131.6 LONX 00573807367TRLO1 16/07/2019 13:25:57 432 131.6 LONX 00573807366TRLO1 16/07/2019 13:25:57 1126 131.6 LONX 00573807365TRLO1 16/07/2019 13:26:02 616 131.5 LONX 00573807369TRLO1 16/07/2019 13:26:33 714 131.4 LONX 00573807378TRLO1 16/07/2019 13:35:14 943 131.7 LONX 00573807539TRLO1 16/07/2019 13:41:31 383 131.9 LONX 00573807610TRLO1 16/07/2019 13:41:31 115 131.8 CHIX 00573807611TRLO1 16/07/2019 13:43:15 130 132.1 LONX 00573807636TRLO1 16/07/2019 13:43:15 267 132.1 LONX 00573807637TRLO1 16/07/2019 13:43:15 1500 132.1 LONX 00573807635TRLO1 16/07/2019 13:43:17 814 132.5 LONX 00573807638TRLO1 16/07/2019 13:43:17 14 132.5 LONX 00573807639TRLO1 16/07/2019 13:43:17 672 132.5 LONX 00573807640TRLO1 16/07/2019 13:44:07 556 132.4 BTSC 00573807651TRLO1 16/07/2019 13:44:36 616 132.3 LONX 00573807663TRLO1 16/07/2019 13:45:11 1023 132.3 LONX 00573807666TRLO1 16/07/2019 13:45:34 1176 132.25 BTSC 00573807670TRLO1 16/07/2019 13:49:04 970 132.4 LONX 00573807781TRLO1 16/07/2019 13:50:01 616 132 LONX 00573807825TRLO1 16/07/2019 13:50:01 646 132.3 LONX 00573807822TRLO1 16/07/2019 13:50:01 950 131.9 LONX 00573807824TRLO1 16/07/2019 13:50:01 1514 132 LONX 00573807823TRLO1 16/07/2019 13:50:05 625 132.2 LONX 00573807828TRLO1 16/07/2019 13:50:05 719 132.2 LONX 00573807826TRLO1 16/07/2019 13:50:05 872 132.2 LONX 00573807827TRLO1 16/07/2019 13:53:18 616 132.1 LONX 00573807898TRLO1 16/07/2019 13:53:18 789 132 LONX 00573807899TRLO1 16/07/2019 13:53:18 827 132.1 LONX 00573807896TRLO1 16/07/2019 13:53:18 1300 132.4 LONX 00573807895TRLO1 16/07/2019 13:53:18 2253 132.1 LONX 00573807897TRLO1 16/07/2019 13:53:47 1375 132 LONX 00573807962TRLO1 16/07/2019 13:53:47 144 132.2 AQXE 00573807963TRLO1 16/07/2019 13:53:48 556 132.2 AQXE 00573807964TRLO1 16/07/2019 13:55:02 761 132.4 LONX 00573807993TRLO1 16/07/2019 13:55:09 1496 132.7 LONX 00573807997TRLO1 16/07/2019 13:56:23 4 132.7 LONX 00573808047TRLO1 16/07/2019 13:56:23 4 132.5 LONX 00573808049TRLO1 16/07/2019 13:56:23 1346 132.5 LONX 00573808048TRLO1 16/07/2019 13:57:29 616 132.2 LONX 00573808062TRLO1 16/07/2019 13:57:29 748 132.2 LONX 00573808061TRLO1 16/07/2019 13:57:29 1100 132.2 LONX 00573808060TRLO1 16/07/2019 13:57:29 1118 132.4 LONX 00573808059TRLO1 16/07/2019 13:58:52 1332 132.4 LONX 00573808082TRLO1 16/07/2019 13:59:53 710 132.5 AQXE 00573808102TRLO1 16/07/2019 14:01:30 270 132.2 LONX 00573808205TRLO1 16/07/2019 14:01:30 400 132.2 LONX 00573808204TRLO1 16/07/2019 14:02:00 1007 132.4 LONX 00573808228TRLO1 16/07/2019 14:05:00 720 132.3 LONX 00573808320TRLO1 16/07/2019 14:05:00 679 132.3 LONX 00573808319TRLO1 16/07/2019 14:11:35 888 132.4 BTSC 00573808402TRLO1 16/07/2019 14:11:45 724 132 LONX 00573808404TRLO1 16/07/2019 14:11:45 1124 132 LONX 00573808405TRLO1 16/07/2019 14:13:44 1205 132.2 LONX 00573808483TRLO1 16/07/2019 14:15:17 699 132 LONX 00573808521TRLO1 16/07/2019 14:15:17 678 132 TURX 00573808520TRLO1 16/07/2019 14:21:07 755 132.3 LONX 00573808722TRLO1 16/07/2019 14:21:11 991 132.5 LONX 00573808725TRLO1 16/07/2019 14:24:10 616 132.5 LONX 00573808766TRLO1 16/07/2019 14:25:07 1524 132.55 BTSC 00573808781TRLO1 16/07/2019 14:25:16 616 132.2 LONX 00573808786TRLO1 16/07/2019 14:25:16 616 132.2 LONX 00573808787TRLO1 16/07/2019 14:25:16 735 132.2 LONX 00573808785TRLO1 16/07/2019 14:30:14 752 132.6 LONX 00573808900TRLO1 16/07/2019 14:30:14 1232 132.7 LONX 00573808899TRLO1 16/07/2019 14:30:14 907 132.6 LONX 00573808901TRLO1 16/07/2019 14:35:30 644 132.3 LONX 00573809060TRLO1 16/07/2019 14:35:30 656 132.4 AQXE 00573809059TRLO1 16/07/2019 14:42:21 674 132.9 LONX 00573809453TRLO1 16/07/2019 14:42:21 1551 132.8 AQXE 00573809454TRLO1 16/07/2019 14:42:27 616 132.5 LONX 00573809462TRLO1 16/07/2019 14:42:27 616 132.5 LONX 00573809463TRLO1 16/07/2019 14:47:36 507 132.55 BTSC 00573809954TRLO1 16/07/2019 14:47:36 556 132.55 BTSC 00573809953TRLO1 16/07/2019 14:48:23 743 132.3 LONX 00573809999TRLO1 16/07/2019 14:54:47 630 132.3 LONX 00573810386TRLO1 16/07/2019 14:54:47 1540 132.3 AQXE 00573810387TRLO1 16/07/2019 14:54:51 964 132.7 LONX 00573810394TRLO1 16/07/2019 14:54:51 1500 132.7 LONX 00573810393TRLO1 16/07/2019 14:54:57 12 132.6 LONX 00573810408TRLO1 16/07/2019 14:54:57 22 132.5 LONX 00573810412TRLO1 16/07/2019 14:54:57 232 132.7 LONX 00573810413TRLO1 16/07/2019 14:54:57 608 132.6 LONX 00573810410TRLO1 16/07/2019 14:54:57 616 132.5 LONX 00573810407TRLO1
16/07/2019 14:54:57 1024 132.7 LONX 00573810409TRLO1 16/07/2019 14:55:01 312 132.7 LONX 00573810415TRLO1 16/07/2019 14:55:06 826 132.9 LONX 00573810422TRLO1 16/07/2019 14:57:50 276 133.3 LONX 00573810647TRLO1 16/07/2019 14:57:50 684 133.3 LONX 00573810646TRLO1 16/07/2019 14:58:05 340 133.3 LONX 00573810670TRLO1 16/07/2019 14:58:05 616 133.4 LONX 00573810671TRLO1 16/07/2019 14:58:21 616 133.4 LONX 00573810685TRLO1 16/07/2019 14:59:01 3 133.2 BTSC 00573810751TRLO1 16/07/2019 14:59:01 900 133.2 BTSC 00573810750TRLO1 16/07/2019 14:59:06 721 133.2 LONX 00573810752TRLO1 16/07/2019 15:02:36 995 132.8 BTSC 00573811004TRLO1 16/07/2019 15:02:45 400 132.8 LONX 00573811037TRLO1 16/07/2019 15:02:45 402 132.6 LONX 00573811034TRLO1 16/07/2019 15:02:45 406 132.8 LONX 00573811038TRLO1 16/07/2019 15:02:45 715 132.6 LONX 00573811033TRLO1 16/07/2019 15:02:45 1500 132.8 LONX 00573811036TRLO1 16/07/2019 15:02:47 1232 133 LONX 00573811039TRLO1 16/07/2019 15:02:49 616 133 LONX 00573811068TRLO1 16/07/2019 15:10:51 931 132.9 LONX 00573811611TRLO1 16/07/2019 15:12:58 143 132.9 LONX 00573811728TRLO1 16/07/2019 15:12:58 945 132.9 LONX 00573811729TRLO1 16/07/2019 15:12:58 30 132.9 LONX 00573811727TRLO1 16/07/2019 15:12:58 401 132.9 LONX 00573811726TRLO1 16/07/2019 15:12:58 1500 132.9 LONX 00573811725TRLO1 16/07/2019 15:13:08 481 132.9 LONX 00573811738TRLO1 16/07/2019 15:18:48 1526 133.05 BTSC 00573812001TRLO1 16/07/2019 15:21:27 325 133.2 LONX 00573812118TRLO1 16/07/2019 15:23:34 705 133.1 LONX 00573812477TRLO1 16/07/2019 15:23:34 817 133.1 LONX 00573812478TRLO1 16/07/2019 15:23:58 7 133.1 AQXE 00573812560TRLO1 16/07/2019 15:24:25 650 133.1 AQXE 00573812606TRLO1 16/07/2019 15:24:40 647 133.1 LONX 00573812623TRLO1 16/07/2019 15:24:41 1294 133.1 LONX 00573812624TRLO1 16/07/2019 15:25:30 684 132.9 LONX 00573812726TRLO1 16/07/2019 15:25:30 1257 133 LONX 00573812727TRLO1 16/07/2019 15:25:38 134 132.9 AQXE 00573812757TRLO1 16/07/2019 15:26:10 627 132.9 AQXE 00573812813TRLO1 16/07/2019 15:34:14 928 133 LONX 00573813509TRLO1 16/07/2019 15:34:14 188 132.9 AQXE 00573813508TRLO1 16/07/2019 15:34:19 1734 133 BTSC 00573813518TRLO1 16/07/2019 15:35:04 647 132.9 LONX 00573813586TRLO1 16/07/2019 15:35:04 828 132.9 LONX 00573813585TRLO1 16/07/2019 15:35:10 647 132.7 LONX 00573813602TRLO1 16/07/2019 15:35:10 750 132.7 LONX 00573813601TRLO1 16/07/2019 15:35:11 419 132.8 LONX 00573813605TRLO1 16/07/2019 15:35:14 647 133 LONX 00573813606TRLO1 16/07/2019 15:35:17 647 132.9 LONX 00573813607TRLO1 16/07/2019 15:39:49 647 132.9 LONX 00573814003TRLO1 16/07/2019 15:39:49 232 132.9 BTSC 00573814004TRLO1 16/07/2019 15:40:50 889 132.9 LONX 00573814122TRLO1 16/07/2019 15:40:54 660 132.9 LONX 00573814138TRLO1 16/07/2019 15:41:43 1065 132.8 LONX 00573814275TRLO1 16/07/2019 15:41:43 716 132.8 TURX 00573814274TRLO1 16/07/2019 15:41:43 1160 132.9 AQXE 00573814273TRLO1 16/07/2019 15:44:35 152 133 LONX 00573814538TRLO1 16/07/2019 15:44:35 515 133 LONX 00573814539TRLO1 16/07/2019 15:44:35 627 133 LONX 00573814537TRLO1 16/07/2019 15:50:51 497 133 LONX 00573815015TRLO1 16/07/2019 15:50:51 382 133 LONX 00573815014TRLO1 16/07/2019 15:50:51 1500 133 LONX 00573815013TRLO1 16/07/2019 15:50:52 1213 133.1 LONX 00573815016TRLO1 16/07/2019 15:51:02 100 132.9 LONX 00573815018TRLO1 16/07/2019 15:51:04 547 132.9 LONX 00573815019TRLO1 16/07/2019 15:54:02 684 132.7 LONX 00573815248TRLO1 16/07/2019 15:54:02 672 132.6 LONX 00573815249TRLO1 16/07/2019 15:54:04 197 132.5 LONX 00573815255TRLO1 16/07/2019 15:54:04 301 132.5 LONX 00573815256TRLO1 16/07/2019 15:54:04 1031 132.7 LONX 00573815257TRLO1 16/07/2019 15:54:47 32 132.5 LONX 00573815304TRLO1 16/07/2019 15:56:55 65 132.5 LONX 00573815544TRLO1 16/07/2019 15:56:55 1294 132.7 LONX 00573815545TRLO1 16/07/2019 15:58:59 383 132.7 LONX 00573815728TRLO1 16/07/2019 15:58:59 419 132.7 LONX 00573815729TRLO1 16/07/2019 16:01:29 498 132.7 LONX 00573815889TRLO1 16/07/2019 16:01:29 1184 132.7 LONX 00573815890TRLO1 16/07/2019 16:01:31 916 132.8 LONX 00573815895TRLO1 16/07/2019 16:01:31 1025 132.8 LONX 00573815896TRLO1 16/07/2019 16:04:24 182 133 LONX 00573816094TRLO1 16/07/2019 16:04:24 262 132.9 LONX 00573816099TRLO1 16/07/2019 16:04:24 465 133 LONX 00573816093TRLO1 16/07/2019 16:04:24 1032 132.8 LONX 00573816098TRLO1 16/07/2019 16:04:24 1035 133 LONX 00573816092TRLO1 16/07/2019 16:04:25 647 132.8 LONX 00573816101TRLO1 16/07/2019 16:04:28 206 132.7 LONX 00573816135TRLO1 16/07/2019 16:04:28 647 132.7 LONX 00573816133TRLO1 16/07/2019 16:04:28 647 132.7 LONX 00573816134TRLO1 16/07/2019 16:04:28 761 132.7 LONX 00573816132TRLO1 16/07/2019 16:04:29 647 132.7 LONX 00573816139TRLO1 16/07/2019 16:04:34 647 132.8 LONX 00573816147TRLO1 16/07/2019 16:04:39 647 132.8 LONX 00573816150TRLO1 16/07/2019 16:06:10 720 132.6 LONX 00573816319TRLO1 16/07/2019 16:06:11 647 132.7 LONX 00573816321TRLO1 16/07/2019 16:06:11 1892 132.8 LONX 00573816320TRLO1 16/07/2019 16:06:12 100 132.7 LONX 00573816325TRLO1 16/07/2019 16:06:12 547 132.7 LONX 00573816324TRLO1 16/07/2019 16:06:14 647 132.7 LONX 00573816332TRLO1 16/07/2019 16:07:13 647 132.6 LONX 00573816386TRLO1 16/07/2019 16:07:13 687 132.6 LONX 00573816384TRLO1 16/07/2019 16:07:13 1254 132.7 LONX 00573816385TRLO1 16/07/2019 16:07:13 689 132.6 LONX 00573816383TRLO1 16/07/2019 16:08:59 691 132.4 CHIX 00573816508TRLO1 16/07/2019 16:10:49 874 132.4 BTSC 00573816603TRLO1 16/07/2019 16:11:13 1294 132.6 LONX 00573816626TRLO1 16/07/2019 16:11:20 830 132.4 LONX 00573816630TRLO1 16/07/2019 16:11:20 1790 132.3 LONX 00573816631TRLO1 16/07/2019 16:11:26 816 132.5 LONX 00573816636TRLO1 16/07/2019 16:11:29 647 132.5 LONX 00573816639TRLO1 16/07/2019 16:12:13 37 132.5 LONX 00573816677TRLO1 16/07/2019 16:12:13 61 132.5 LONX 00573816678TRLO1 16/07/2019 16:12:13 465 132.5 LONX 00573816679TRLO1 16/07/2019 16:12:13 731 132.5 LONX 00573816680TRLO1 16/07/2019 16:12:13 556 132.4 BTSC 00573816676TRLO1 16/07/2019 16:13:37 669 132.4 LONX 00573816718TRLO1 16/07/2019 16:14:04 1294 132.5 LONX 00573816744TRLO1 16/07/2019 16:16:50 127 132.5 LONX 00573816826TRLO1 16/07/2019 16:16:50 479 132.5 LONX 00573816827TRLO1 16/07/2019 16:16:50 688 132.5 LONX 00573816825TRLO1 16/07/2019 16:16:50 676 132.3 AQXE 00573816824TRLO1 16/07/2019 16:17:13 854 132.3 LONX 00573816834TRLO1 16/07/2019 16:17:28 186 132.3 LONX 00573816838TRLO1 16/07/2019 16:17:28 461 132.3 LONX 00573816839TRLO1 16/07/2019 16:18:10 143 132.3 LONX 00573816858TRLO1 16/07/2019 16:18:10 157 132.1 LONX 00573816859TRLO1 16/07/2019 16:18:10 773 132.1 LONX 00573816861TRLO1 16/07/2019 16:18:10 1168 132.3 LONX 00573816862TRLO1 16/07/2019 16:18:10 1500 132.3 LONX 00573816857TRLO1 16/07/2019 16:19:06 751 132.4 LONX 00573816886TRLO1 16/07/2019 16:19:06 941 132.35 BTSC 00573816887TRLO1 16/07/2019 16:19:07 647 132.3 LONX 00573816888TRLO1 16/07/2019 16:20:01 647 132.2 LONX 00573816921TRLO1 16/07/2019 16:20:04 647 132.4 LONX 00573816927TRLO1
16/07/2019 16:20:21 848 132.3 BTSC 00573816941TRLO1 16/07/2019 16:21:20 55 132.1 LONX 00573816994TRLO1 16/07/2019 16:21:20 183 132.1 LONX 00573816993TRLO1 16/07/2019 16:21:20 321 132.3 LONX 00573816989TRLO1 16/07/2019 16:21:20 647 132.1 LONX 00573816990TRLO1 16/07/2019 16:21:20 647 132.1 LONX 00573816996TRLO1 16/07/2019 16:21:20 682 132.1 LONX 00573816995TRLO1 16/07/2019 16:21:20 802 132.1 LONX 00573816991TRLO1 16/07/2019 16:21:20 1500 132.3 LONX 00573816988TRLO1 16/07/2019 16:21:21 1294 132.1 LONX 00573816997TRLO1 16/07/2019 16:21:25 647 132.1 LONX 00573817002TRLO1 16/07/2019 16:21:25 1150 132.1 LONX 00573817003TRLO1 16/07/2019 16:21:25 1294 132.3 LONX 00573817001TRLO1 16/07/2019 16:22:51 206 132.3 LONX 00573817056TRLO1 16/07/2019 16:22:51 1088 132.3 LONX 00573817057TRLO1 16/07/2019 16:22:51 690 132 BTSC 00573817055TRLO1 16/07/2019 16:22:52 115 132.1 LONX 00573817059TRLO1 16/07/2019 16:22:52 299 132.2 LONX 00573817061TRLO1 16/07/2019 16:22:52 647 132 LONX 00573817062TRLO1 16/07/2019 16:22:52 817 132 LONX 00573817058TRLO1 16/07/2019 16:22:52 1294 132.1 LONX 00573817063TRLO1 16/07/2019 16:22:52 1500 132.2 LONX 00573817060TRLO1 16/07/2019 16:24:23 111 132.1 LONX 00573817109TRLO1 16/07/2019 16:24:23 206 132.1 LONX 00573817108TRLO1 16/07/2019 16:24:23 390 132.1 LONX 00573817111TRLO1 16/07/2019 16:24:23 411 132.1 LONX 00573817112TRLO1 16/07/2019 16:24:23 767 132.1 LONX 00573817110TRLO1 16/07/2019 16:24:23 1008 131.8 LONX 00573817115TRLO1 16/07/2019 16:24:23 1170 132 LONX 00573817113TRLO1 16/07/2019 16:24:23 697 131.8 LONX 00573817114TRLO1 16/07/2019 16:24:25 900 131.7 LONX 00573817116TRLO1 16/07/2019 16:24:44 1195 131.8 LONX 00573817127TRLO1 16/07/2019 16:25:15 85 131.7 LONX 00573817160TRLO1 16/07/2019 16:25:15 98 131.6 LONX 00573817156TRLO1 16/07/2019 16:25:15 109 131.6 LONX 00573817155TRLO1 16/07/2019 16:25:15 234 131.7 LONX 00573817157TRLO1 16/07/2019 16:25:15 412 131.5 LONX 00573817154TRLO1 16/07/2019 16:25:15 562 131.7 LONX 00573817159TRLO1 16/07/2019 16:25:15 704 131.7 LONX 00573817158TRLO1 16/07/2019 16:25:15 1088 131.5 LONX 00573817153TRLO1 16/07/2019 16:25:15 710 131.5 TURX 00573817152TRLO1 16/07/2019 16:25:16 1294 131.6 LONX 00573817162TRLO1 16/07/2019 16:25:39 206 131.6 LONX 00573817173TRLO1 16/07/2019 16:25:39 297 131.6 LONX 00573817175TRLO1 16/07/2019 16:25:39 379 131.6 LONX 00573817174TRLO1 16/07/2019 16:25:40 647 131.4 LONX 00573817177TRLO1 16/07/2019 16:25:40 791 131.6 LONX 00573817178TRLO1 16/07/2019 16:25:40 841 131.5 LONX 00573817179TRLO1 16/07/2019 16:25:40 679 131.3 AQXE 00573817176TRLO1 16/07/2019 16:25:41 108 131.5 LONX 00573817181TRLO1 16/07/2019 16:25:41 533 131.3 LONX 00573817185TRLO1 16/07/2019 16:25:41 651 131.6 LONX 00573817183TRLO1 16/07/2019 16:25:41 709 131.6 LONX 00573817182TRLO1 16/07/2019 16:25:41 713 131.4 LONX 00573817184TRLO1 16/07/2019 16:25:41 1500 131.4 LONX 00573817180TRLO1 16/07/2019 16:25:42 680 131.3 LONX 00573817186TRLO1 16/07/2019 16:25:43 20 131.4 LONX 00573817188TRLO1 16/07/2019 16:25:43 720 131.3 LONX 00573817190TRLO1 16/07/2019 16:25:43 1340 131.5 LONX 00573817189TRLO1 16/07/2019 16:26:00 160 131.5 LONX 00573817197TRLO1 16/07/2019 16:26:01 319 131.3 LONX 00573817199TRLO1 16/07/2019 16:26:01 1360 131.3 LONX 00573817200TRLO1 16/07/2019 16:26:01 2482 131.3 LONX 00573817198TRLO1 16/07/2019 16:26:02 1500 131.5 LONX 00573817202TRLO1 16/07/2019 16:26:04 1360 131.3 LONX 00573817203TRLO1 16/07/2019 16:26:50 680 131.3 LONX 00573817242TRLO1 16/07/2019 16:26:50 680 131.3 LONX 00573817243TRLO1 16/07/2019 16:26:50 1360 131.3 LONX 00573817239TRLO1 16/07/2019 16:26:50 1360 131.3 LONX 00573817241TRLO1 16/07/2019 16:27:00 680 131.3 LONX 00573817260TRLO1 16/07/2019 16:27:03 593 131.5 LONX 00573817262TRLO1 16/07/2019 16:27:03 767 131.5 LONX 00573817263TRLO1 16/07/2019 16:27:34 264 131.7 BTSC 00573817289TRLO1 16/07/2019 16:27:34 556 131.7 BTSC 00573817288TRLO1 16/07/2019 16:28:49 1040 131.8 LONX 00573817468TRLO1 16/07/2019 16:28:55 680 131.8 LONX 00573817480TRLO1 16/07/2019 16:29:01 12 131.7 LONX 00573817491TRLO1 16/07/2019 16:29:01 188 131.7 LONX 00573817489TRLO1 16/07/2019 16:29:01 224 131.7 LONX 00573817492TRLO1 16/07/2019 16:29:01 243 131.7 LONX 00573817490TRLO1 16/07/2019 16:29:08 680 131.7 LONX 00573817496TRLO1 16/07/2019 16:29:08 680 131.7 LONX 00573817497TRLO1 16/07/2019 16:29:08 750 131.6 LONX 00573817495TRLO1 16/07/2019 16:29:11 2040 131.8 LONX 00573817499TRLO1 16/07/2019 16:29:40 1360 131.9 LONX 00573817553TRLO1 16/07/2019 16:29:40 207 131.8 LONX 00573817551TRLO1 16/07/2019 16:29:40 609 131.8 LONX 00573817552TRLO1 16/07/2019 16:29:43 61 131.9 BTSC 00573817563TRLO1 16/07/2019 16:29:50 337 131.9 LONX 00573817588TRLO1 16/07/2019 16:29:50 883 131.6 LONX 00573817586TRLO1 16/07/2019 16:29:50 1500 131.8 LONX 00573817587TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDQLFFKDFBBBK
(END) Dow Jones Newswires
July 16, 2019 13:09 ET (17:09 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
