We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSGC
RNS Number : 4438F
Stagecoach Group PLC
12 July 2019
12 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 12 July 2019
Number of ordinary shares
purchased 221,902
-------------
Average price paid (p) 133.9865
-------------
Highest price paid (p) 135.2000
-------------
Lowest price paid (p) 132.4000
-------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 13,496,229 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 562,603,731.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 12 July 2019 is 562,603,731. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
12/07/2019 09:16:27 621 133.5 LONX 00573760251TRLO1
12/07/2019 09:16:32 1242 133.9 LONX 00573760257TRLO1
12/07/2019 09:17:08 137 133.5 LONX 00573760268TRLO1
12/07/2019 09:17:08 484 133.5 LONX 00573760269TRLO1
12/07/2019 09:17:08 621 133.5 BTSC 00573760271TRLO1
12/07/2019 09:18:24 621 133.45 BTSC 00573760307TRLO1
12/07/2019 09:25:36 1242 134 LONX 00573760583TRLO1
12/07/2019 09:25:38 1242 134 AQXE 00573760586TRLO1
12/07/2019 09:27:43 1242 134.4 AQXE 00573760653TRLO1
12/07/2019 09:27:43 621 134.4 BTSC 00573760655TRLO1
12/07/2019 09:31:56 779 134.5 LONX 00573760778TRLO1
12/07/2019 09:31:56 191 134.5 LONX 00573760779TRLO1
12/07/2019 09:31:56 450 134.4 BTSC 00573760780TRLO1
12/07/2019 09:32:12 994 135.2 BTSC 00573760820TRLO1
12/07/2019 09:32:13 836 135.1 LONX 00573760833TRLO1
12/07/2019 09:35:36 712 134.8 LONX 00573760943TRLO1
12/07/2019 09:45:45 666 134.9 LONX 00573761226TRLO1
12/07/2019 09:52:00 1010 134.7 BTSC 00573761383TRLO1
12/07/2019 09:53:56 159 134.3 TURX 00573761420TRLO1
12/07/2019 10:06:20 556 134.05 BTSC 00573761701TRLO1
12/07/2019 10:08:19 380 134.05 BTSC 00573761759TRLO1
12/07/2019 10:12:30 129 134.05 BTSC 00573761841TRLO1
12/07/2019 10:14:25 379 134.05 BTSC 00573761872TRLO1
12/07/2019 10:16:03 605 134.05 BTSC 00573761887TRLO1
12/07/2019 10:22:05 1062 134.05 BTSC 00573762046TRLO1
12/07/2019 10:24:51 942 134.6 BTSC 00573762141TRLO1
12/07/2019 10:30:41 521 134.5 AQXE 00573762376TRLO1
12/07/2019 10:42:29 556 134.5 BTSC 00573762717TRLO1
12/07/2019 10:50:28 531 134.4 TURX 00573762983TRLO1
12/07/2019 10:50:28 259 134.4 TURX 00573762985TRLO1
12/07/2019 10:50:28 1290 134.4 BTSC 00573762987TRLO1
12/07/2019 11:10:59 2071 134.75 BTSC 00573763428TRLO1
12/07/2019 11:22:34 1461 134.7 BTSC 00573763702TRLO1
12/07/2019 11:27:36 331 134.2 LONX 00573763810TRLO1
12/07/2019 11:27:36 440 134.2 LONX 00573763811TRLO1
12/07/2019 11:45:40 495 134.1 LONX 00573764500TRLO1
12/07/2019 11:45:40 140 134.1 LONX 00573764501TRLO1
12/07/2019 11:45:40 549 134.1 LONX 00573764502TRLO1
12/07/2019 11:45:40 109 134.1 LONX 00573764503TRLO1
12/07/2019 11:47:50 965 134.1 BTSC 00573764535TRLO1
12/07/2019 12:02:12 1610 134.1 BTSC 00573764844TRLO1
12/07/2019 12:09:48 939 134.4 BTSC 00573765078TRLO1
12/07/2019 12:22:14 1075 134.65 BTSC 00573765481TRLO1
12/07/2019 12:36:38 956 133.8 BTSC 00573765910TRLO1
12/07/2019 12:43:21 1106 134.05 BTSC 00573765996TRLO1
12/07/2019 12:59:05 1290 133.75 BTSC 00573766221TRLO1
12/07/2019 13:21:56 140 133.7 LONX 00573766562TRLO1
12/07/2019 13:21:56 530 133.7 LONX 00573766563TRLO1
12/07/2019 13:21:56 184 133.7 LONX 00573766564TRLO1
12/07/2019 13:22:29 992 133.75 BTSC 00573766567TRLO1
12/07/2019 13:28:29 968 134 BTSC 00573766660TRLO1
12/07/2019 13:31:11 258 133.6 LONX 00573766710TRLO1
12/07/2019 13:31:11 481 133.6 LONX 00573766711TRLO1
12/07/2019 13:38:13 1055 134.4 BTSC 00573766827TRLO1
12/07/2019 13:44:07 719 134.1 LONX 00573766986TRLO1
12/07/2019 13:54:19 872 133.5 LONX 00573767223TRLO1
12/07/2019 14:06:08 378 133.2 BTSC 00573767525TRLO1
12/07/2019 14:09:22 288 133.2 AQXE 00573767609TRLO1
12/07/2019 14:09:44 427 133.2 AQXE 00573767614TRLO1
12/07/2019 14:09:55 1000 132.9 LONX 00573767616TRLO1
12/07/2019 14:17:16 308 132.6 LONX 00573767779TRLO1
12/07/2019 14:17:16 538 132.6 LONX 00573767780TRLO1
12/07/2019 14:22:03 556 133.45 BTSC 00573767940TRLO1
12/07/2019 14:22:03 443 133.45 BTSC 00573767941TRLO1
12/07/2019 14:29:10 281 133.1 AQXE 00573768134TRLO1
12/07/2019 14:29:29 569 133.1 AQXE 00573768143TRLO1
12/07/2019 14:35:30 114 132.8 LONX 00573768507TRLO1
12/07/2019 14:36:22 9 132.8 LONX 00573768543TRLO1
12/07/2019 14:38:39 9 132.8 LONX 00573768732TRLO1
12/07/2019 14:40:11 204 133.8 LONX 00573768855TRLO1
12/07/2019 14:40:11 2000 133.8 AQXE 00573768856TRLO1
12/07/2019 14:45:15 1098 133.6 BTSC 00573769207TRLO1
12/07/2019 14:48:36 688 133.4 LONX 00573769506TRLO1
12/07/2019 14:54:57 1537 133.95 BTSC 00573769852TRLO1
12/07/2019 15:00:18 1071 134.2 BTSC 00573770229TRLO1
12/07/2019 15:07:18 1545 134.35 BTSC 00573770745TRLO1
12/07/2019 15:14:14 1556 134.15 BTSC 00573771032TRLO1
12/07/2019 15:19:31 1079 134.6 BTSC 00573771317TRLO1
12/07/2019 15:26:27 1534 134.05 BTSC 00573771886TRLO1
12/07/2019 15:33:00 1617 134.3 BTSC 00573772466TRLO1
12/07/2019 15:36:20 697 134.3 LONX 00573772803TRLO1
12/07/2019 15:42:30 1589 134.4 BTSC 00573773093TRLO1
12/07/2019 15:47:42 689 134.3 LONX 00573773370TRLO1
12/07/2019 15:48:36 712 134.3 LONX 00573773439TRLO1
12/07/2019 15:52:12 998 134.05 BTSC 00573773819TRLO1
12/07/2019 15:54:55 860 134.1 BTSC 00573773953TRLO1
12/07/2019 15:58:12 38 134 LONX 00573774145TRLO1
12/07/2019 15:58:12 680 134 LONX 00573774146TRLO1
12/07/2019 16:03:15 1863 133.9 BTSC 00573774473TRLO1
12/07/2019 16:08:11 1919 133.9 BTSC 00573774621TRLO1
12/07/2019 16:10:52 1007 133.9 BTSC 00573774695TRLO1
12/07/2019 16:13:31 700 133.7 BTSC 00573774830TRLO1
12/07/2019 16:16:15 534 133.55 BTSC 00573774937TRLO1
12/07/2019 16:17:10 592 133.6 TURX 00573775098TRLO1
12/07/2019 16:17:17 790 133.6 BTSC 00573775109TRLO1
12/07/2019 16:20:21 1815 133.5 BTSC 00573775367TRLO1
12/07/2019 16:23:44 1790 133.5 BTSC 00573775716TRLO1
12/07/2019 16:26:09 317 133.35 BTSC 00573775847TRLO1
12/07/2019 16:27:17 24 133.2 LONX 00573775973TRLO1
12/07/2019 16:27:17 816 133.2 LONX 00573775974TRLO1
12/07/2019 16:27:17 314 133.2 CHIX 00573775977TRLO1
12/07/2019 16:27:17 408 133.2 CHIX 00573775978TRLO1 12/07/2019 16:29:40 809 133.6 BTSC 00573776291TRLO1 12/07/2019 16:29:41 723 133.6 BTSC 00573776295TRLO1 12/07/2019 16:29:42 9 133.6 BTSC 00573776300TRLO1 12/07/2019 16:29:42 42 133.6 BTSC 00573776301TRLO1 12/07/2019 09:16:27 727 133.3 LONX 00573760250TRLO1 12/07/2019 09:16:32 422 133.9 LONX 00573760259TRLO1 12/07/2019 09:16:32 199 133.9 LONX 00573760258TRLO1 12/07/2019 09:16:39 1242 133.8 LONX 00573760261TRLO1 12/07/2019 09:17:08 621 133.5 LONX 00573760270TRLO1 12/07/2019 09:25:36 883 133.9 LONX 00573760582TRLO1 12/07/2019 09:25:38 1500 133.9 LONX 00573760584TRLO1 12/07/2019 09:25:38 190 134 LONX 00573760585TRLO1 12/07/2019 09:25:40 1242 134.1 LONX 00573760587TRLO1 12/07/2019 09:27:43 621 134.4 LONX 00573760654TRLO1 12/07/2019 09:30:53 621 134.4 LONX 00573760721TRLO1 12/07/2019 09:31:56 621 134.5 LONX 00573760777TRLO1 12/07/2019 09:32:06 73 134.5 LONX 00573760793TRLO1 12/07/2019 09:32:06 548 134.5 LONX 00573760792TRLO1 12/07/2019 09:32:12 621 135 LONX 00573760819TRLO1 12/07/2019 09:32:12 734 135.2 LONX 00573760828TRLO1 12/07/2019 09:32:13 759 135.1 LONX 00573760829TRLO1 12/07/2019 09:32:13 925 135 LONX 00573760830TRLO1 12/07/2019 09:32:13 33 135.1 LONX 00573760831TRLO1 12/07/2019 09:34:57 621 135.1 LONX 00573760916TRLO1 12/07/2019 09:35:13 109 135.1 LONX 00573760929TRLO1 12/07/2019 09:35:13 512 135.1 LONX 00573760928TRLO1 12/07/2019 09:35:36 639 134.9 LONX 00573760945TRLO1 12/07/2019 09:35:36 667 134.9 LONX 00573760944TRLO1 12/07/2019 09:37:19 653 134.8 LONX 00573760991TRLO1 12/07/2019 09:37:19 1306 135 LONX 00573760992TRLO1 12/07/2019 09:45:45 294 134.9 LONX 00573761225TRLO1 12/07/2019 09:45:45 359 134.9 LONX 00573761224TRLO1 12/07/2019 09:52:00 1000 134.7 LONX 00573761379TRLO1 12/07/2019 09:52:00 176 134.7 LONX 00573761380TRLO1 12/07/2019 09:52:00 160 134.7 LONX 00573761381TRLO1 12/07/2019 09:52:00 317 134.7 LONX 00573761382TRLO1 12/07/2019 09:53:04 875 134.5 LONX 00573761401TRLO1 12/07/2019 09:53:04 1084 134.7 LONX 00573761402TRLO1 12/07/2019 10:24:03 6 134.4 LONX 00573762116TRLO1 12/07/2019 10:24:03 1300 134.4 LONX 00573762115TRLO1 12/07/2019 10:24:04 670 134.6 LONX 00573762119TRLO1 12/07/2019 10:24:04 480 134.6 LONX 00573762118TRLO1 12/07/2019 10:24:51 653 134.6 LONX 00573762142TRLO1 12/07/2019 10:26:08 653 134.7 LONX 00573762194TRLO1 12/07/2019 10:30:41 1008 134.5 LONX 00573762374TRLO1 12/07/2019 10:30:41 951 134.7 LONX 00573762375TRLO1 12/07/2019 10:50:28 317 134.4 LONX 00573762982TRLO1 12/07/2019 10:50:28 424 134.4 LONX 00573762984TRLO1 12/07/2019 10:50:28 867 134.5 LONX 00573762986TRLO1 12/07/2019 10:50:31 653 134.5 LONX 00573762988TRLO1 12/07/2019 11:08:38 72 134.8 LONX 00573763388TRLO1 12/07/2019 11:08:38 1300 134.8 LONX 00573763387TRLO1 12/07/2019 11:11:06 664 134.6 LONX 00573763429TRLO1 12/07/2019 11:23:05 798 134.6 LONX 00573763705TRLO1 12/07/2019 11:27:08 686 134.5 LONX 00573763805TRLO1 12/07/2019 11:45:40 658 134.1 LONX 00573764504TRLO1 12/07/2019 11:47:53 42 134 LONX 00573764536TRLO1 12/07/2019 11:47:53 616 134 LONX 00573764537TRLO1 12/07/2019 12:24:52 484 134.4 LONX 00573765523TRLO1 12/07/2019 12:24:52 202 134.4 LONX 00573765524TRLO1 12/07/2019 12:27:48 686 133.9 LONX 00573765567TRLO1 12/07/2019 12:47:26 546 133.8 LONX 00573766037TRLO1 12/07/2019 12:47:26 800 133.8 LONX 00573766038TRLO1 12/07/2019 12:58:48 1372 133.9 LONX 00573766215TRLO1 12/07/2019 13:02:53 647 133.4 LONX 00573766301TRLO1 12/07/2019 13:29:05 746 133.9 LONX 00573766665TRLO1 12/07/2019 13:36:58 826 134.3 LONX 00573766805TRLO1 12/07/2019 13:36:58 1232 134.5 LONX 00573766806TRLO1 12/07/2019 13:38:22 1372 134.6 LONX 00573766833TRLO1 12/07/2019 13:43:16 1052 134.6 LONX 00573766974TRLO1 12/07/2019 13:43:16 2058 134.2 LONX 00573766975TRLO1 12/07/2019 13:43:16 136 134.2 LONX 00573766977TRLO1 12/07/2019 13:43:16 4000 134.2 LONX 00573766976TRLO1 12/07/2019 13:43:16 1052 134.2 LONX 00573766978TRLO1 12/07/2019 13:43:16 1264 134.2 LONX 00573766979TRLO1 12/07/2019 13:43:16 660 134.2 LONX 00573766981TRLO1 12/07/2019 13:43:16 134 134.2 LONX 00573766980TRLO1 12/07/2019 13:43:16 243 134.1 LONX 00573766982TRLO1 12/07/2019 13:43:16 1372 134.1 LONX 00573766983TRLO1 12/07/2019 13:44:37 686 134 LONX 00573766999TRLO1 12/07/2019 13:44:37 1029 134 LONX 00573767000TRLO1 12/07/2019 13:45:47 8 133.5 LONX 00573767023TRLO1 12/07/2019 13:45:47 161 133.5 LONX 00573767024TRLO1 12/07/2019 13:51:40 1372 133.8 LONX 00573767167TRLO1 12/07/2019 13:52:29 897 133.6 LONX 00573767198TRLO1 12/07/2019 14:09:44 686 133.1 LONX 00573767613TRLO1 12/07/2019 14:09:55 63 132.9 LONX 00573767617TRLO1 12/07/2019 14:09:55 653 132.9 LONX 00573767618TRLO1 12/07/2019 14:17:07 686 132.8 LONX 00573767772TRLO1 12/07/2019 14:17:07 1372 132.9 LONX 00573767773TRLO1 12/07/2019 14:18:28 738 133.1 LONX 00573767814TRLO1 12/07/2019 14:18:28 192 133.1 LONX 00573767813TRLO1 12/07/2019 14:19:00 686 132.8 LONX 00573767824TRLO1 12/07/2019 14:19:00 1600 132.4 LONX 00573767825TRLO1 12/07/2019 14:19:00 1144 132.6 LONX 00573767826TRLO1 12/07/2019 14:19:00 686 133 LONX 00573767827TRLO1 12/07/2019 14:19:00 558 133 LONX 00573767829TRLO1 12/07/2019 14:19:00 814 133 LONX 00573767828TRLO1 12/07/2019 14:19:00 1500 132.9 LONX 00573767830TRLO1 12/07/2019 14:19:00 686 133 LONX 00573767831TRLO1 12/07/2019 14:19:52 951 133.5 LONX 00573767856TRLO1 12/07/2019 14:22:06 686 133.3 LONX 00573767952TRLO1 12/07/2019 14:22:06 883 133.1 LONX 00573767953TRLO1 12/07/2019 14:22:06 267 133.1 LONX 00573767954TRLO1 12/07/2019 14:22:06 908 133.4 LONX 00573767955TRLO1 12/07/2019 14:22:10 686 133 LONX 00573767959TRLO1 12/07/2019 14:29:10 113 133.1 LONX 00573768135TRLO1 12/07/2019 14:29:10 753 133.1 LONX 00573768136TRLO1 12/07/2019 14:29:10 686 133.3 LONX 00573768137TRLO1 12/07/2019 14:30:22 888 133 LONX 00573768302TRLO1 12/07/2019 14:30:22 1077 133.1 LONX 00573768303TRLO1 12/07/2019 14:30:22 686 133 LONX 00573768304TRLO1 12/07/2019 14:30:22 686 133 LONX 00573768305TRLO1 12/07/2019 14:30:44 1108 133 LONX 00573768312TRLO1 12/07/2019 14:30:45 294 133 LONX 00573768314TRLO1 12/07/2019 14:30:45 392 133 LONX 00573768313TRLO1 12/07/2019 14:35:30 686 133 LONX 00573768506TRLO1 12/07/2019 14:40:11 858 133.8 LONX 00573768854TRLO1 12/07/2019 14:40:17 248 133.8 LONX 00573768867TRLO1 12/07/2019 14:40:17 438 133.8 LONX 00573768866TRLO1 12/07/2019 14:41:21 686 133.6 LONX 00573768926TRLO1 12/07/2019 14:48:36 837 133.4 LONX 00573769505TRLO1 12/07/2019 14:48:37 686 133.2 LONX 00573769508TRLO1 12/07/2019 14:50:33 792 133.3 LONX 00573769573TRLO1 12/07/2019 14:54:15 970 133.5 LONX 00573769789TRLO1 12/07/2019 14:54:15 193 133.5 LONX 00573769788TRLO1 12/07/2019 14:54:29 187 134.1 LONX 00573769807TRLO1 12/07/2019 14:57:14 1372 134.2 LONX 00573770030TRLO1 12/07/2019 15:01:52 986 134.1 LONX 00573770309TRLO1 12/07/2019 15:03:20 686 134.2 LONX 00573770450TRLO1 12/07/2019 15:03:36 809 134.1 LONX 00573770476TRLO1
12/07/2019 15:03:36 686 134.3 LONX 00573770477TRLO1 12/07/2019 15:03:38 686 134.1 LONX 00573770479TRLO1 12/07/2019 15:14:45 1372 134.4 LONX 00573771075TRLO1 12/07/2019 15:20:08 1350 134.7 LONX 00573771369TRLO1 12/07/2019 15:20:08 872 134.4 LONX 00573771370TRLO1 12/07/2019 15:20:08 686 134.4 LONX 00573771371TRLO1 12/07/2019 15:20:12 67 134.5 LONX 00573771375TRLO1 12/07/2019 15:20:12 166 134.5 LONX 00573771374TRLO1 12/07/2019 15:20:12 512 134.5 LONX 00573771373TRLO1 12/07/2019 15:20:41 686 134.5 LONX 00573771428TRLO1 12/07/2019 15:21:37 362 134.5 LONX 00573771482TRLO1 12/07/2019 15:21:37 324 134.5 LONX 00573771481TRLO1 12/07/2019 15:21:55 1010 134.5 LONX 00573771492TRLO1 12/07/2019 15:21:56 686 134.5 LONX 00573771494TRLO1 12/07/2019 15:23:05 856 134.3 LONX 00573771667TRLO1 12/07/2019 15:23:05 686 134.3 LONX 00573771668TRLO1 12/07/2019 15:23:05 686 134.1 LONX 00573771669TRLO1 12/07/2019 15:29:52 28 134.4 LONX 00573772187TRLO1 12/07/2019 15:31:58 686 134.4 LONX 00573772408TRLO1 12/07/2019 15:33:38 686 134.4 LONX 00573772515TRLO1 12/07/2019 15:36:20 795 134.4 LONX 00573772804TRLO1 12/07/2019 15:36:20 686 134.4 LONX 00573772805TRLO1 12/07/2019 15:45:48 362 134.5 LONX 00573773281TRLO1 12/07/2019 15:45:48 324 134.5 LONX 00573773280TRLO1 12/07/2019 15:45:49 686 134.5 LONX 00573773282TRLO1 12/07/2019 15:47:21 686 134.5 LONX 00573773346TRLO1 12/07/2019 15:47:21 705 134.5 LONX 00573773348TRLO1 12/07/2019 15:47:21 265 134.5 LONX 00573773347TRLO1 12/07/2019 15:47:21 506 134.6 LONX 00573773349TRLO1 12/07/2019 15:47:21 686 134.5 LONX 00573773350TRLO1 12/07/2019 15:47:41 686 134.4 LONX 00573773369TRLO1 12/07/2019 15:48:07 624 134.5 LONX 00573773415TRLO1 12/07/2019 15:48:07 62 134.5 LONX 00573773414TRLO1 12/07/2019 15:48:08 686 134.5 LONX 00573773416TRLO1 12/07/2019 15:48:36 865 134.3 LONX 00573773440TRLO1 12/07/2019 15:48:36 826 134.3 LONX 00573773441TRLO1 12/07/2019 15:49:35 813 134.2 LONX 00573773532TRLO1 12/07/2019 15:49:35 686 134.2 LONX 00573773533TRLO1 12/07/2019 15:49:35 686 134.1 LONX 00573773534TRLO1 12/07/2019 15:59:02 1372 134 LONX 00573774259TRLO1 12/07/2019 16:01:24 1372 134.1 LONX 00573774386TRLO1 12/07/2019 16:09:24 686 133.8 LONX 00573774643TRLO1 12/07/2019 16:11:00 686 133.9 LONX 00573774703TRLO1 12/07/2019 16:11:00 686 133.9 LONX 00573774704TRLO1 12/07/2019 16:12:00 686 133.9 LONX 00573774725TRLO1 12/07/2019 16:12:02 686 133.9 LONX 00573774731TRLO1 12/07/2019 16:13:31 686 133.7 LONX 00573774829TRLO1 12/07/2019 16:13:31 1277 133.7 LONX 00573774831TRLO1 12/07/2019 16:16:47 1162 133.6 LONX 00573775015TRLO1 12/07/2019 16:16:53 686 133.5 LONX 00573775019TRLO1 12/07/2019 16:17:10 405 133.6 LONX 00573775097TRLO1 12/07/2019 16:17:10 1050 133.6 LONX 00573775099TRLO1 12/07/2019 16:17:12 788 133.6 LONX 00573775107TRLO1 12/07/2019 16:17:12 450 133.6 LONX 00573775106TRLO1 12/07/2019 16:17:17 1372 133.6 LONX 00573775108TRLO1 12/07/2019 16:17:32 324 133.7 LONX 00573775129TRLO1 12/07/2019 16:17:32 1048 133.7 LONX 00573775128TRLO1 12/07/2019 16:17:34 365 133.7 LONX 00573775133TRLO1 12/07/2019 16:17:34 321 133.7 LONX 00573775132TRLO1 12/07/2019 16:18:07 686 133.6 LONX 00573775160TRLO1 12/07/2019 16:18:07 686 133.6 LONX 00573775161TRLO1 12/07/2019 16:24:02 686 133.4 LONX 00573775721TRLO1 12/07/2019 16:27:17 686 133.3 LONX 00573775975TRLO1 12/07/2019 16:27:17 686 133.2 LONX 00573775976TRLO1 12/07/2019 16:27:44 76 133.3 LONX 00573776018TRLO1 12/07/2019 16:27:44 202 133.3 LONX 00573776017TRLO1 12/07/2019 16:27:44 127 133.3 LONX 00573776016TRLO1 12/07/2019 16:27:49 1372 133.5 LONX 00573776048TRLO1 12/07/2019 16:27:50 467 133.5 LONX 00573776051TRLO1 12/07/2019 16:27:50 128 133.5 LONX 00573776050TRLO1 12/07/2019 16:28:32 686 133.4 LONX 00573776127TRLO1 12/07/2019 16:29:42 686 133.6 LONX 00573776299TRLO1 12/07/2019 16:29:54 721 133.6 LONX 00573776331TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQLLFFKDFBBBE
(END) Dow Jones Newswires
July 12, 2019 12:05 ET (16:05 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
