We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMSGC
RNS Number : 1525F
Stagecoach Group PLC
10 July 2019
10 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 10 July 2019
Number of ordinary shares
purchased 245,727
-------------
Average price paid (p) 130.1677
-------------
Highest price paid (p) 132.2000
-------------
Lowest price paid (p) 128.8000
-------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 12,999,993 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 563,099,967.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 10 July 2019 is 563,099,967. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
10/07/2019 08:14:11 591 128.8 CHIX 00573701831TRLO1
10/07/2019 08:14:11 552 128.8 LONX 00573701830TRLO1
10/07/2019 08:14:25 552 129.4 LONX 00573701839TRLO1
10/07/2019 08:14:38 305 129.3 LONX 00573701857TRLO1
10/07/2019 08:20:06 844 129.45 BTSC 00573702170TRLO1
10/07/2019 08:30:00 552 129.8 LONX 00573702677TRLO1
10/07/2019 08:30:00 552 129.7 LONX 00573702676TRLO1
10/07/2019 08:30:04 960 129.85 BTSC 00573702681TRLO1
10/07/2019 08:30:12 580 130.4 LONX 00573702691TRLO1
10/07/2019 08:33:15 758 130.5 BTSC 00573702812TRLO1
10/07/2019 08:35:00 556 130.3 LONX 00573702919TRLO1
10/07/2019 08:35:00 24 130.3 LONX 00573702920TRLO1
10/07/2019 08:35:00 1160 130.3 LONX 00573702921TRLO1
10/07/2019 08:45:25 1031 130 AQXE 00573703508TRLO1
10/07/2019 08:45:25 580 130 LONX 00573703509TRLO1
10/07/2019 08:52:00 610 129.8 LONX 00573703783TRLO1
10/07/2019 08:52:00 820 129.7 LONX 00573703782TRLO1
10/07/2019 08:52:00 650 129.7 TURX 00573703781TRLO1
10/07/2019 08:58:37 1136 129.6 AQXE 00573704129TRLO1
10/07/2019 09:12:58 1220 129.7 BTSC 00573704921TRLO1
10/07/2019 09:12:58 69 129.7 LONX 00573704922TRLO1
10/07/2019 09:14:37 1220 129.8 LONX 00573704967TRLO1
10/07/2019 09:29:50 983 130.5 LONX 00573705575TRLO1
10/07/2019 09:29:50 610 130.3 LONX 00573705573TRLO1
10/07/2019 09:29:50 610 130.3 LONX 00573705574TRLO1
10/07/2019 09:31:16 556 130.5 BTSC 00573705646TRLO1
10/07/2019 09:34:54 1131 130.7 LONX 00573705815TRLO1
10/07/2019 09:34:54 1063 130.5 BTSC 00573705814TRLO1
10/07/2019 09:35:06 421 130.7 LONX 00573705835TRLO1
10/07/2019 09:35:06 189 130.7 LONX 00573705834TRLO1
10/07/2019 09:42:54 620 130.4 AQXE 00573706149TRLO1
10/07/2019 09:50:15 610 131 LONX 00573706364TRLO1
10/07/2019 09:50:46 669 130.8 LONX 00573706427TRLO1
10/07/2019 09:50:46 1100 130.8 LONX 00573706428TRLO1
10/07/2019 09:50:52 708 130.7 LONX 00573706430TRLO1
10/07/2019 09:53:27 610 130.7 LONX 00573706593TRLO1
10/07/2019 09:53:27 610 130.6 LONX 00573706594TRLO1
10/07/2019 09:53:27 429 130.4 LONX 00573706595TRLO1
10/07/2019 09:53:27 286 130.4 LONX 00573706596TRLO1
10/07/2019 09:54:48 610 130.8 LONX 00573706692TRLO1
10/07/2019 10:06:58 592 131 BTSC 00573707040TRLO1
10/07/2019 10:10:15 584 131.2 CHIX 00573707192TRLO1
10/07/2019 10:10:15 1251 131.2 LONX 00573707187TRLO1
10/07/2019 10:10:15 439 131.2 LONX 00573707188TRLO1
10/07/2019 10:10:15 237 131.2 LONX 00573707189TRLO1
10/07/2019 10:10:15 185 131.2 LONX 00573707190TRLO1
10/07/2019 10:10:15 23 131.2 LONX 00573707191TRLO1
10/07/2019 10:10:44 1282 131.5 LONX 00573707209TRLO1
10/07/2019 10:13:12 843 131.1 LONX 00573707324TRLO1
10/07/2019 10:13:12 720 131.1 LONX 00573707323TRLO1
10/07/2019 10:30:44 618 131.3 BTSC 00573708060TRLO1
10/07/2019 10:30:55 1147 131.3 LONX 00573708071TRLO1
10/07/2019 10:30:56 641 131.1 LONX 00573708074TRLO1
10/07/2019 10:30:56 904 131.1 LONX 00573708075TRLO1
10/07/2019 10:30:56 692 131.1 LONX 00573708073TRLO1
10/07/2019 10:38:41 1112 131.3 CHIX 00573708287TRLO1
10/07/2019 10:42:32 423 131.4 LONX 00573708452TRLO1
10/07/2019 10:42:32 1500 131.4 LONX 00573708451TRLO1
10/07/2019 10:42:32 500 131.2 LONX 00573708453TRLO1
10/07/2019 10:42:32 324 131.2 LONX 00573708454TRLO1
10/07/2019 10:42:32 696 131.2 LONX 00573708450TRLO1
10/07/2019 10:50:48 200 131.3 LONX 00573708805TRLO1
10/07/2019 10:50:48 785 131.3 LONX 00573708806TRLO1
10/07/2019 10:53:22 543 131.45 BTSC 00573708930TRLO1
10/07/2019 10:53:22 487 131.45 BTSC 00573708931TRLO1
10/07/2019 10:53:30 1282 131.5 LONX 00573708935TRLO1
10/07/2019 10:59:57 973 131.7 BTSC 00573709156TRLO1
10/07/2019 11:00:45 1222 131.7 LONX 00573709195TRLO1
10/07/2019 11:00:45 641 131.6 LONX 00573709196TRLO1
10/07/2019 11:04:42 299 131.8 LONX 00573709318TRLO1
10/07/2019 11:04:42 717 131.8 LONX 00573709319TRLO1
10/07/2019 11:06:56 1282 132.1 LONX 00573709378TRLO1
10/07/2019 11:06:57 920 132 LONX 00573709379TRLO1
10/07/2019 11:10:12 556 131.8 BTSC 00573709468TRLO1
10/07/2019 11:10:12 543 131.8 BTSC 00573709469TRLO1
10/07/2019 11:11:45 626 131.6 LONX 00573709504TRLO1
10/07/2019 11:11:45 261 131.6 LONX 00573709505TRLO1
10/07/2019 11:20:10 670 131.5 TURX 00573709722TRLO1
10/07/2019 11:20:34 688 131.4 LONX 00573709748TRLO1
10/07/2019 11:23:17 187 131.6 LONX 00573709847TRLO1
10/07/2019 11:23:30 1232 131.8 LONX 00573709859TRLO1
10/07/2019 11:23:30 773 131.7 LONX 00573709858TRLO1
10/07/2019 11:23:41 948 131.75 BTSC 00573709874TRLO1
10/07/2019 11:24:10 641 131.9 LONX 00573709900TRLO1
10/07/2019 11:27:53 443 131.9 LONX 00573710030TRLO1
10/07/2019 11:27:53 198 131.9 LONX 00573710029TRLO1
10/07/2019 11:37:54 594 131.8 BTSC 00573710316TRLO1
10/07/2019 11:41:55 834 131.8 BTSC 00573710450TRLO1
10/07/2019 11:41:55 934 131.8 LONX 00573710449TRLO1
10/07/2019 11:47:23 31 132.2 LONX 00573710595TRLO1
10/07/2019 11:47:23 610 132.1 LONX 00573710594TRLO1
10/07/2019 11:47:40 641 132.2 LONX 00573710597TRLO1
10/07/2019 11:47:40 610 132.2 LONX 00573710598TRLO1
10/07/2019 11:47:40 197 132.2 LONX 00573710599TRLO1
10/07/2019 11:47:40 116 132.2 LONX 00573710600TRLO1
10/07/2019 11:49:44 641 132.2 LONX 00573710670TRLO1
10/07/2019 11:49:46 641 132.1 LONX 00573710671TRLO1
10/07/2019 11:49:49 1015 131.9 LONX 00573710673TRLO1
10/07/2019 11:49:49 641 131.8 LONX 00573710674TRLO1
10/07/2019 11:56:57 448 131.6 BTSC 00573710913TRLO1
10/07/2019 11:56:57 600 131.6 BTSC 00573710914TRLO1
10/07/2019 11:56:57 267 131.6 BTSC 00573710915TRLO1 10/07/2019 12:03:43 776 131.1 LONX 00573711246TRLO1 10/07/2019 12:05:48 574 131.1 BTSC 00573711313TRLO1 10/07/2019 12:05:48 424 131.1 BTSC 00573711314TRLO1 10/07/2019 12:14:31 689 131.3 LONX 00573711641TRLO1 10/07/2019 12:14:31 439 131.3 LONX 00573711640TRLO1 10/07/2019 12:14:31 421 131.3 LONX 00573711639TRLO1 10/07/2019 12:14:31 123 131.3 LONX 00573711638TRLO1 10/07/2019 12:14:31 198 131.3 LONX 00573711637TRLO1 10/07/2019 12:14:32 1282 131.5 LONX 00573711643TRLO1 10/07/2019 12:14:32 641 131.3 LONX 00573711642TRLO1 10/07/2019 12:16:22 724 131.1 LONX 00573711682TRLO1 10/07/2019 12:16:22 773 131.1 LONX 00573711684TRLO1 10/07/2019 12:16:22 691 131.1 LONX 00573711683TRLO1 10/07/2019 12:16:42 641 131 LONX 00573711696TRLO1 10/07/2019 12:32:27 1534 130.9 BTSC 00573712214TRLO1 10/07/2019 12:32:27 490 130.8 LONX 00573712215TRLO1 10/07/2019 12:32:27 342 130.8 LONX 00573712216TRLO1 10/07/2019 12:32:43 797 130.7 LONX 00573712228TRLO1 10/07/2019 12:32:43 644 130.3 LONX 00573712230TRLO1 10/07/2019 12:32:43 795 130.3 LONX 00573712234TRLO1 10/07/2019 12:32:43 641 130.3 LONX 00573712235TRLO1 10/07/2019 12:32:43 1551 130.3 LONX 00573712236TRLO1 10/07/2019 12:32:43 1505 130.3 LONX 00573712238TRLO1 10/07/2019 12:32:43 138 130.3 LONX 00573712237TRLO1 10/07/2019 12:32:43 266 130.2 LONX 00573712229TRLO1 10/07/2019 12:32:43 817 130.2 LONX 00573712231TRLO1 10/07/2019 12:32:43 641 130.2 LONX 00573712232TRLO1 10/07/2019 12:32:43 42 130.2 LONX 00573712233TRLO1 10/07/2019 12:32:43 237 130.1 LONX 00573712241TRLO1 10/07/2019 12:32:43 33 130.1 LONX 00573712243TRLO1 10/07/2019 12:32:43 404 130.1 LONX 00573712242TRLO1 10/07/2019 12:32:45 926 130.3 LONX 00573712246TRLO1 10/07/2019 12:33:26 674 130.5 LONX 00573712252TRLO1 10/07/2019 12:39:30 179 130.2 LONX 00573712423TRLO1 10/07/2019 12:42:12 1025 130.4 BTSC 00573712501TRLO1 10/07/2019 12:45:18 1348 130.5 LONX 00573712614TRLO1 10/07/2019 12:53:26 1112 130.5 BTSC 00573712863TRLO1 10/07/2019 12:56:51 1169 130.5 LONX 00573712956TRLO1 10/07/2019 12:58:21 674 130.3 LONX 00573712995TRLO1 10/07/2019 13:07:01 770 130.1 LONX 00573713245TRLO1 10/07/2019 13:07:01 742 130.1 LONX 00573713246TRLO1 10/07/2019 13:09:08 1500 130.4 LONX 00573713297TRLO1 10/07/2019 13:09:08 674 130.2 LONX 00573713303TRLO1 10/07/2019 13:09:08 601 130.1 LONX 00573713300TRLO1 10/07/2019 13:09:08 10 130.1 LONX 00573713299TRLO1 10/07/2019 13:09:08 63 130.1 LONX 00573713301TRLO1 10/07/2019 13:09:08 780 130.1 LONX 00573713302TRLO1 10/07/2019 13:09:08 733 130.1 LONX 00573713298TRLO1 10/07/2019 13:14:12 1050 129.7 LONX 00573713458TRLO1 10/07/2019 13:15:39 939 129.4 LONX 00573713486TRLO1 10/07/2019 13:15:39 1083 129.4 LONX 00573713487TRLO1 10/07/2019 13:15:39 674 129.4 LONX 00573713488TRLO1 10/07/2019 13:15:40 1218 129.3 LONX 00573713489TRLO1 10/07/2019 13:15:44 674 129.5 LONX 00573713493TRLO1 10/07/2019 13:15:46 912 129.5 LONX 00573713494TRLO1 10/07/2019 13:19:36 1348 130 LONX 00573713604TRLO1 10/07/2019 13:23:40 674 129.9 LONX 00573713773TRLO1 10/07/2019 13:23:40 1529 129.75 BTSC 00573713772TRLO1 10/07/2019 13:28:32 708 129.5 LONX 00573713938TRLO1 10/07/2019 13:36:50 551 130.2 LONX 00573714596TRLO1 10/07/2019 13:36:50 826 130.2 LONX 00573714595TRLO1 10/07/2019 13:36:50 39 130.1 LONX 00573714594TRLO1 10/07/2019 13:36:50 1471 130.05 BTSC 00573714597TRLO1 10/07/2019 13:37:04 107 130.2 LONX 00573714634TRLO1 10/07/2019 13:37:04 310 130.2 LONX 00573714633TRLO1 10/07/2019 13:40:42 708 130 LONX 00573714792TRLO1 10/07/2019 13:40:42 785 130 LONX 00573714793TRLO1 10/07/2019 13:46:30 1094 129.8 BTSC 00573715027TRLO1 10/07/2019 13:50:21 279 130 LONX 00573715329TRLO1 10/07/2019 13:50:21 946 130 LONX 00573715328TRLO1 10/07/2019 13:50:21 191 130 LONX 00573715327TRLO1 10/07/2019 13:52:57 768 129.8 LONX 00573715498TRLO1 10/07/2019 13:57:28 1083 129.8 BTSC 00573715768TRLO1 10/07/2019 13:58:32 402 129.7 LONX 00573715808TRLO1 10/07/2019 13:58:32 379 129.7 LONX 00573715809TRLO1 10/07/2019 14:05:29 915 129.8 BTSC 00573716206TRLO1 10/07/2019 14:13:43 613 129.8 BTSC 00573716517TRLO1 10/07/2019 14:13:43 613 129.8 BTSC 00573716518TRLO1 10/07/2019 14:15:49 864 129.7 LONX 00573716604TRLO1 10/07/2019 14:15:49 1019 129.7 LONX 00573716605TRLO1 10/07/2019 14:15:51 1482 129.5 LONX 00573716608TRLO1 10/07/2019 14:15:51 708 129.4 LONX 00573716607TRLO1 10/07/2019 14:15:54 1 129.2 LONX 00573716612TRLO1 10/07/2019 14:15:54 707 129.2 LONX 00573716613TRLO1 10/07/2019 14:15:54 1172 129.2 LONX 00573716614TRLO1 10/07/2019 14:16:45 1096 129.7 LONX 00573716650TRLO1 10/07/2019 14:16:45 109 129.5 LONX 00573716649TRLO1 10/07/2019 14:16:45 900 129.5 LONX 00573716651TRLO1 10/07/2019 14:17:21 805 129.3 LONX 00573716673TRLO1 10/07/2019 14:24:51 1547 129.3 BTSC 00573717017TRLO1 10/07/2019 14:33:27 1348 129.7 AQXE 00573717546TRLO1 10/07/2019 14:33:27 763 129.7 LONX 00573717545TRLO1 10/07/2019 14:33:27 404 129.7 LONX 00573717544TRLO1 10/07/2019 14:33:29 197 129.9 LONX 00573717550TRLO1 10/07/2019 14:33:29 1057 129.9 LONX 00573717549TRLO1 10/07/2019 14:33:48 708 129.9 LONX 00573717594TRLO1 10/07/2019 14:34:27 816 129.8 LONX 00573717623TRLO1 10/07/2019 14:35:04 67 129.8 LONX 00573717681TRLO1 10/07/2019 14:35:04 641 129.8 LONX 00573717682TRLO1 10/07/2019 14:37:48 460 129.85 BTSC 00573717842TRLO1 10/07/2019 14:37:48 460 129.85 BTSC 00573717843TRLO1 10/07/2019 14:40:33 1022 129.7 LONX 00573718003TRLO1 10/07/2019 14:45:47 1485 129.5 BTSC 00573718385TRLO1 10/07/2019 14:50:08 1041 129.5 BTSC 00573718850TRLO1 10/07/2019 14:53:52 708 129.6 LONX 00573719503TRLO1 10/07/2019 14:53:53 1 129.8 LONX 00573719505TRLO1 10/07/2019 14:53:53 1500 129.8 LONX 00573719504TRLO1 10/07/2019 14:53:54 708 129.8 LONX 00573719506TRLO1 10/07/2019 14:56:58 708 129.8 LONX 00573720085TRLO1 10/07/2019 14:56:58 792 129.8 LONX 00573720083TRLO1 10/07/2019 14:56:58 244 129.8 LONX 00573720084TRLO1 10/07/2019 14:59:23 1159 129.7 LONX 00573720284TRLO1 10/07/2019 14:59:23 965 129.6 LONX 00573720283TRLO1 10/07/2019 14:59:30 708 129.4 LONX 00573720292TRLO1 10/07/2019 15:01:32 4 129.4 CHIX 00573720570TRLO1 10/07/2019 15:01:32 834 129.4 CHIX 00573720571TRLO1 10/07/2019 15:07:00 1542 129.4 BTSC 00573721221TRLO1 10/07/2019 15:13:29 1416 129.8 LONX 00573722031TRLO1 10/07/2019 15:13:29 132 129.7 LONX 00573722030TRLO1 10/07/2019 15:13:29 341 129.7 LONX 00573722029TRLO1 10/07/2019 15:13:29 489 129.6 LONX 00573722032TRLO1 10/07/2019 15:13:29 417 129.6 LONX 00573722033TRLO1 10/07/2019 15:19:44 103 129.6 LONX 00573722865TRLO1 10/07/2019 15:19:44 191 129.6 LONX 00573722864TRLO1 10/07/2019 15:19:44 1035 129.6 LONX 00573722863TRLO1 10/07/2019 15:19:44 1402 129.6 LONX 00573722860TRLO1 10/07/2019 15:19:44 861 129.6 LONX 00573722861TRLO1 10/07/2019 15:19:44 70 129.6 LONX 00573722862TRLO1 10/07/2019 15:21:23 496 129.3 LONX 00573723042TRLO1 10/07/2019 15:21:23 212 129.3 LONX 00573723043TRLO1 10/07/2019 15:21:23 790 129.3 LONX 00573723044TRLO1
10/07/2019 15:21:23 708 129.3 LONX 00573723045TRLO1 10/07/2019 15:25:33 1484 129.4 BTSC 00573723482TRLO1 10/07/2019 15:31:58 1298 129.5 BTSC 00573724208TRLO1 10/07/2019 15:32:16 708 129.6 LONX 00573724242TRLO1 10/07/2019 15:32:36 6 129.7 LONX 00573724264TRLO1 10/07/2019 15:32:36 254 129.7 LONX 00573724266TRLO1 10/07/2019 15:32:36 1162 129.7 LONX 00573724265TRLO1 10/07/2019 15:36:16 1416 129.9 LONX 00573724574TRLO1 10/07/2019 15:36:18 386 129.7 LONX 00573724575TRLO1 10/07/2019 15:36:18 322 129.7 LONX 00573724576TRLO1 10/07/2019 15:36:47 1324 129.8 LONX 00573724617TRLO1 10/07/2019 15:36:47 708 129.6 LONX 00573724616TRLO1 10/07/2019 15:36:48 727 129.7 BTSC 00573724618TRLO1 10/07/2019 15:36:48 148 129.7 BTSC 00573724619TRLO1 10/07/2019 15:36:48 148 129.7 BTSC 00573724620TRLO1 10/07/2019 15:36:52 440 129.6 LONX 00573724627TRLO1 10/07/2019 15:38:24 1148 129.6 LONX 00573724743TRLO1 10/07/2019 15:38:29 387 129.4 LONX 00573724758TRLO1 10/07/2019 15:38:29 321 129.4 LONX 00573724759TRLO1 10/07/2019 15:39:35 843 129.8 LONX 00573724845TRLO1 10/07/2019 15:39:35 176 129.8 LONX 00573724844TRLO1 10/07/2019 15:39:35 895 129.7 LONX 00573724843TRLO1 10/07/2019 15:42:47 708 129.8 LONX 00573725062TRLO1 10/07/2019 15:42:47 1668 129.65 BTSC 00573725061TRLO1 10/07/2019 15:49:08 708 130.1 LONX 00573725656TRLO1 10/07/2019 15:50:12 1416 130.2 LONX 00573725796TRLO1 10/07/2019 15:50:12 453 130.2 LONX 00573725799TRLO1 10/07/2019 15:50:12 879 130.2 LONX 00573725798TRLO1 10/07/2019 15:50:12 84 130.2 LONX 00573725797TRLO1 10/07/2019 15:50:12 992 130.05 BTSC 00573725794TRLO1 10/07/2019 15:55:03 749 130.2 BTSC 00573726444TRLO1 10/07/2019 15:55:03 58 130.2 CHIX 00573726443TRLO1 10/07/2019 15:55:03 879 130.2 LONX 00573726442TRLO1 10/07/2019 15:55:03 739 130.1 LONX 00573726445TRLO1 10/07/2019 15:55:08 824 130 LONX 00573726451TRLO1 10/07/2019 15:55:39 1336 130 LONX 00573726519TRLO1 10/07/2019 15:57:43 691 130.1 LONX 00573726644TRLO1 10/07/2019 15:57:43 86 130.1 LONX 00573726645TRLO1 10/07/2019 15:57:47 1208 130.1 LONX 00573726663TRLO1 10/07/2019 15:57:47 208 130.1 LONX 00573726664TRLO1 10/07/2019 15:57:47 830 130.1 LONX 00573726665TRLO1 10/07/2019 16:00:20 1284 130.2 LONX 00573726992TRLO1 10/07/2019 16:00:20 216 130.2 LONX 00573726993TRLO1 10/07/2019 16:00:20 492 130.2 LONX 00573726994TRLO1 10/07/2019 16:00:20 835 130 LONX 00573726991TRLO1 10/07/2019 16:00:34 708 130.1 LONX 00573727017TRLO1 10/07/2019 16:04:06 708 130.2 LONX 00573727306TRLO1 10/07/2019 16:04:29 645 130.1 BTSC 00573727343TRLO1 10/07/2019 16:05:14 232 130.1 LONX 00573727480TRLO1 10/07/2019 16:05:14 868 130 BTSC 00573727474TRLO1 10/07/2019 16:05:14 816 130 LONX 00573727473TRLO1 10/07/2019 16:05:14 708 130 LONX 00573727475TRLO1 10/07/2019 16:05:14 708 130 LONX 00573727476TRLO1 10/07/2019 16:05:14 84 130 LONX 00573727478TRLO1 10/07/2019 16:05:14 40 130 LONX 00573727479TRLO1 10/07/2019 16:05:14 708 129.9 LONX 00573727477TRLO1 10/07/2019 16:05:14 708 129.9 LONX 00573727481TRLO1 10/07/2019 16:05:15 708 129.9 LONX 00573727483TRLO1 10/07/2019 16:08:45 794 129.8 BTSC 00573727873TRLO1 10/07/2019 16:08:58 708 129.8 LONX 00573727888TRLO1 10/07/2019 16:08:58 753 129.7 BTSC 00573727889TRLO1 10/07/2019 16:09:16 956 129.6 LONX 00573727915TRLO1 10/07/2019 16:09:16 755 129.5 LONX 00573727916TRLO1 10/07/2019 16:09:16 708 129.4 LONX 00573727917TRLO1 10/07/2019 16:09:20 1022 129.3 LONX 00573727920TRLO1 10/07/2019 16:09:29 193 129.5 LONX 00573727937TRLO1 10/07/2019 16:09:29 1500 129.5 LONX 00573727938TRLO1 10/07/2019 16:09:29 624 129.5 LONX 00573727939TRLO1 10/07/2019 16:09:46 708 129.5 LONX 00573727952TRLO1 10/07/2019 16:09:46 708 129.4 LONX 00573727953TRLO1 10/07/2019 16:11:53 910 129.4 BTSC 00573728081TRLO1 10/07/2019 16:14:04 1190 129.5 LONX 00573728188TRLO1 10/07/2019 16:14:04 734 129.3 AQXE 00573728189TRLO1 10/07/2019 16:14:14 792 129.3 LONX 00573728198TRLO1 10/07/2019 16:14:14 744 129.3 LONX 00573728199TRLO1 10/07/2019 16:15:33 1488 129.4 LONX 00573728287TRLO1 10/07/2019 16:15:33 71 129.3 LONX 00573728285TRLO1 10/07/2019 16:15:33 227 129.3 LONX 00573728286TRLO1 10/07/2019 16:15:33 840 129.2 BTSC 00573728284TRLO1 10/07/2019 16:17:45 1174 129.5 LONX 00573728469TRLO1 10/07/2019 16:17:46 744 129.5 LONX 00573728471TRLO1 10/07/2019 16:17:48 1082 129.5 BTSC 00573728474TRLO1 10/07/2019 16:17:48 744 129.5 LONX 00573728473TRLO1 10/07/2019 16:19:02 13 129.5 LONX 00573728600TRLO1 10/07/2019 16:19:02 1048 129.5 LONX 00573728601TRLO1 10/07/2019 16:19:02 874 129.4 AQXE 00573728599TRLO1 10/07/2019 16:19:02 920 129.4 LONX 00573728598TRLO1 10/07/2019 16:22:04 744 129.7 LONX 00573728895TRLO1 10/07/2019 16:22:04 152 129.5 LONX 00573728894TRLO1 10/07/2019 16:22:56 1555 129.6 BTSC 00573728996TRLO1 10/07/2019 16:22:56 744 129.6 LONX 00573728997TRLO1 10/07/2019 16:23:49 860 129.5 BTSC 00573729101TRLO1 10/07/2019 16:24:02 992 129.6 LONX 00573729143TRLO1 10/07/2019 16:24:02 173 129.6 LONX 00573729144TRLO1 10/07/2019 16:24:02 744 129.5 LONX 00573729142TRLO1 10/07/2019 16:24:03 91 129.6 LONX 00573729146TRLO1 10/07/2019 16:24:03 653 129.6 LONX 00573729147TRLO1 10/07/2019 16:26:00 256 129.7 LONX 00573729515TRLO1 10/07/2019 16:26:00 744 129.7 LONX 00573729516TRLO1 10/07/2019 16:26:03 29 129.7 LONX 00573729531TRLO1 10/07/2019 16:26:05 741 129.7 LONX 00573729547TRLO1 10/07/2019 16:26:05 3 129.7 LONX 00573729548TRLO1 10/07/2019 16:26:57 68 129.7 LONX 00573729767TRLO1 10/07/2019 16:26:57 924 129.7 LONX 00573729768TRLO1 10/07/2019 16:26:57 84 129.7 LONX 00573729769TRLO1 10/07/2019 16:26:57 151 129.7 LONX 00573729770TRLO1 10/07/2019 16:26:57 170 129.7 LONX 00573729773TRLO1 10/07/2019 16:26:57 1005 129.6 LONX 00573729766TRLO1 10/07/2019 16:26:57 1500 129.6 LONX 00573729772TRLO1 10/07/2019 16:26:57 1248 129.6 LONX 00573729774TRLO1 10/07/2019 16:26:57 830 129.6 LONX 00573729765TRLO1 10/07/2019 16:26:58 992 129.5 LONX 00573729775TRLO1 10/07/2019 16:27:00 723 129.6 LONX 00573729787TRLO1 10/07/2019 16:27:00 725 129.6 LONX 00573729788TRLO1 10/07/2019 16:27:00 40 129.6 LONX 00573729789TRLO1 10/07/2019 16:27:00 245 129.5 LONX 00573729786TRLO1 10/07/2019 16:27:10 744 129.6 LONX 00573729840TRLO1 10/07/2019 16:28:33 707 129.5 BTSC 00573730326TRLO1 10/07/2019 16:28:33 744 129.5 LONX 00573730325TRLO1 10/07/2019 16:29:40 811 129.6 BTSC 00573731084TRLO1 10/07/2019 16:29:40 830 129.6 BTSC 00573731085TRLO1 10/07/2019 16:29:43 52 129.6 BTSC 00573731157TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQBLFFKDFXBBK
(END) Dow Jones Newswires
July 10, 2019 12:39 ET (16:39 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
