We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSGC
RNS Number : 0016F
Stagecoach Group PLC
09 July 2019
9 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 9 July 2019
Number of ordinary shares
purchased 220,996
------------
Average price paid (p) 129.6679
------------
Highest price paid (p) 130.9000
------------
Lowest price paid (p) 127.3000
------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 12,754,266 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 563,345,694.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 9 July 2019 is 563,345,694. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
09/07/2019 08:20:14 607 130.4 BTSC 00573595976TRLO1
09/07/2019 08:20:14 607 130.4 BTSC 00573595977TRLO1
09/07/2019 08:20:14 1218 130.2 LONX 00573595975TRLO1
09/07/2019 08:20:24 1 130.4 LONX 00573595996TRLO1
09/07/2019 08:26:14 402 130.2 BTSC 00573596840TRLO1
09/07/2019 08:27:02 609 130.2 LONX 00573596957TRLO1
09/07/2019 08:27:06 57 129.9 LONX 00573596960TRLO1
09/07/2019 08:27:06 966 129.9 LONX 00573596961TRLO1
09/07/2019 08:27:20 385 130.1 BTSC 00573596987TRLO1
09/07/2019 08:27:31 122 129.9 LONX 00573597003TRLO1
09/07/2019 08:27:31 1028 129.9 BTSC 00573597004TRLO1
09/07/2019 08:31:42 36 129.4 LONX 00573597546TRLO1
09/07/2019 08:31:42 573 129.4 LONX 00573597547TRLO1
09/07/2019 08:34:57 1028 129.2 LONX 00573597998TRLO1
09/07/2019 08:34:57 1156 129.5 LONX 00573597999TRLO1
09/07/2019 08:34:57 296 129.2 LONX 00573598000TRLO1
09/07/2019 08:45:48 935 130 LONX 00573599642TRLO1
09/07/2019 08:45:48 578 130.3 LONX 00573599643TRLO1
09/07/2019 08:45:48 578 130.3 LONX 00573599644TRLO1
09/07/2019 08:52:06 939 130.2 TURX 00573600628TRLO1
09/07/2019 08:52:06 56 130.1 LONX 00573600626TRLO1
09/07/2019 08:52:06 953 130.2 LONX 00573600627TRLO1
09/07/2019 08:52:10 850 130.8 LONX 00573600637TRLO1
09/07/2019 08:52:10 60 130.8 LONX 00573600638TRLO1
09/07/2019 08:52:10 741 130.8 LONX 00573600639TRLO1
09/07/2019 08:52:24 945 130.7 BTSC 00573600667TRLO1
09/07/2019 09:00:33 681 130.5 AQXE 00573601818TRLO1
09/07/2019 09:02:43 578 130.5 LONX 00573602170TRLO1
09/07/2019 09:03:17 748 130.6 LONX 00573602265TRLO1
09/07/2019 09:06:59 803 130.45 BTSC 00573602892TRLO1
09/07/2019 09:08:50 808 129.9 LONX 00573603270TRLO1
09/07/2019 09:22:15 282 129.9 LONX 00573605445TRLO1
09/07/2019 09:22:15 306 129.9 LONX 00573605446TRLO1
09/07/2019 09:22:15 491 129.9 LONX 00573605447TRLO1
09/07/2019 09:22:15 578 129.9 LONX 00573605448TRLO1
09/07/2019 09:25:26 474 129.8 AQXE 00573605967TRLO1
09/07/2019 09:25:27 805 129.6 LONX 00573605972TRLO1
09/07/2019 09:29:42 724 129.4 LONX 00573606498TRLO1
09/07/2019 09:44:51 409 128.9 AQXE 00573608965TRLO1
09/07/2019 09:44:51 168 128.8 LONX 00573608962TRLO1
09/07/2019 09:44:51 168 128.8 LONX 00573608963TRLO1
09/07/2019 09:44:51 242 128.8 LONX 00573608964TRLO1
09/07/2019 09:44:51 792 128.9 LONX 00573608966TRLO1
09/07/2019 09:44:52 556 128.7 BTSC 00573608970TRLO1
09/07/2019 09:45:38 264 128.9 AQXE 00573609098TRLO1
09/07/2019 09:47:06 607 128.8 AQXE 00573609263TRLO1
09/07/2019 09:55:31 725 128.5 BTSC 00573610654TRLO1
09/07/2019 09:57:29 578 128.3 LONX 00573610934TRLO1
09/07/2019 09:58:10 701 127.9 AQXE 00573611105TRLO1
09/07/2019 10:02:10 158 127.9 LONX 00573611693TRLO1
09/07/2019 10:02:10 525 127.9 LONX 00573611694TRLO1
09/07/2019 10:07:06 632 127.9 CHIX 00573612491TRLO1
09/07/2019 10:07:06 856 127.9 LONX 00573612492TRLO1
09/07/2019 10:07:06 878 128 LONX 00573612493TRLO1
09/07/2019 10:07:40 56 127.7 LONX 00573612559TRLO1
09/07/2019 10:07:40 729 127.9 LONX 00573612560TRLO1
09/07/2019 10:07:40 470 127.9 LONX 00573612561TRLO1
09/07/2019 10:07:40 108 127.9 LONX 00573612562TRLO1
09/07/2019 10:07:40 626 127.9 LONX 00573612563TRLO1
09/07/2019 10:07:40 524 127.9 LONX 00573612564TRLO1
09/07/2019 10:07:54 1085 127.8 LONX 00573612597TRLO1
09/07/2019 10:15:56 160 127.6 AQXE 00573613839TRLO1
09/07/2019 10:15:56 578 127.6 LONX 00573613836TRLO1
09/07/2019 10:15:56 18 127.5 LONX 00573613837TRLO1
09/07/2019 10:15:56 706 127.6 LONX 00573613838TRLO1
09/07/2019 10:15:56 415 127.8 LONX 00573613840TRLO1
09/07/2019 10:15:56 163 127.8 LONX 00573613841TRLO1
09/07/2019 10:15:57 550 127.6 AQXE 00573613848TRLO1
09/07/2019 10:15:57 83 127.6 LONX 00573613847TRLO1
09/07/2019 10:16:14 495 127.6 LONX 00573613890TRLO1
09/07/2019 10:16:28 578 127.5 LONX 00573613910TRLO1
09/07/2019 10:16:34 105 127.3 AQXE 00573613927TRLO1
09/07/2019 10:16:34 38 127.3 LONX 00573613925TRLO1
09/07/2019 10:16:34 578 127.4 LONX 00573613926TRLO1
09/07/2019 10:16:38 578 127.3 LONX 00573613941TRLO1
09/07/2019 10:18:07 258 127.8 LONX 00573614119TRLO1
09/07/2019 10:18:07 324 128.3 LONX 00573614120TRLO1
09/07/2019 10:18:08 1500 128.5 LONX 00573614121TRLO1
09/07/2019 10:18:09 578 128.3 LONX 00573614122TRLO1
09/07/2019 10:21:08 296 128.7 LONX 00573614522TRLO1
09/07/2019 10:21:08 630 128.7 LONX 00573614523TRLO1
09/07/2019 10:22:02 429 128.7 AQXE 00573614632TRLO1
09/07/2019 10:22:02 578 128.7 LONX 00573614631TRLO1
09/07/2019 10:30:23 215 128.7 AQXE 00573615828TRLO1
09/07/2019 10:31:44 43 128.7 CHIX 00573616146TRLO1
09/07/2019 10:37:36 384 128.7 AQXE 00573616955TRLO1
09/07/2019 10:37:36 330 128.6 AQXE 00573616956TRLO1
09/07/2019 10:40:07 1000 128.5 TURX 00573617304TRLO1
09/07/2019 10:40:07 56 128.7 LONX 00573617305TRLO1
09/07/2019 10:40:19 1203 128.9 LONX 00573617320TRLO1
09/07/2019 10:52:22 112 128.7 LONX 00573618814TRLO1
09/07/2019 10:52:22 1323 128.8 LONX 00573618815TRLO1
09/07/2019 10:52:22 67 128.8 LONX 00573618816TRLO1
09/07/2019 11:08:19 961 129.1 LONX 00573620783TRLO1
09/07/2019 11:08:19 621 129.4 LONX 00573620784TRLO1
09/07/2019 11:09:25 607 129.4 LONX 00573620945TRLO1
09/07/2019 11:12:09 556 129.2 BTSC 00573621334TRLO1
09/07/2019 11:19:53 1000 129.1 LONX 00573622161TRLO1
09/07/2019 11:19:53 607 129.1 LONX 00573622162TRLO1
09/07/2019 11:23:09 56 129.1 LONX 00573622518TRLO1
09/07/2019 11:24:31 770 129 AQXE 00573622677TRLO1
09/07/2019 11:24:31 1214 129.3 LONX 00573622675TRLO1 09/07/2019 11:24:31 878 129 LONX 00573622676TRLO1 09/07/2019 11:27:00 629 128.7 AQXE 00573623011TRLO1 09/07/2019 11:27:00 56 128.7 LONX 00573623010TRLO1 09/07/2019 11:27:00 1168 128.8 LONX 00573623012TRLO1 09/07/2019 11:44:24 57 128.9 LONX 00573624840TRLO1 09/07/2019 11:47:33 12 129 TURX 00573625247TRLO1 09/07/2019 11:47:33 651 129 LONX 00573625248TRLO1 09/07/2019 11:47:33 723 129 LONX 00573625249TRLO1 09/07/2019 11:47:33 741 129 LONX 00573625250TRLO1 09/07/2019 11:47:33 607 129 LONX 00573625251TRLO1 09/07/2019 11:51:21 286 129.3 LONX 00573625694TRLO1 09/07/2019 11:51:21 607 129.2 LONX 00573625695TRLO1 09/07/2019 11:51:21 298 128.9 LONX 00573625696TRLO1 09/07/2019 11:51:21 309 128.9 LONX 00573625697TRLO1 09/07/2019 11:51:21 723 129 LONX 00573625698TRLO1 09/07/2019 11:51:21 491 129 LONX 00573625699TRLO1 09/07/2019 11:51:54 607 128.9 LONX 00573625750TRLO1 09/07/2019 11:51:55 723 129 LONX 00573625752TRLO1 09/07/2019 11:52:36 607 129 LONX 00573625852TRLO1 09/07/2019 11:53:20 1214 129.1 LONX 00573625966TRLO1 09/07/2019 11:54:45 607 129 LONX 00573626112TRLO1 09/07/2019 11:55:58 116 129 LONX 00573626278TRLO1 09/07/2019 11:55:58 491 129 LONX 00573626279TRLO1 09/07/2019 11:56:03 607 129 LONX 00573626292TRLO1 09/07/2019 11:57:15 990 129 LONX 00573626396TRLO1 09/07/2019 11:57:15 125 129 LONX 00573626397TRLO1 09/07/2019 11:57:15 56 129 LONX 00573626398TRLO1 09/07/2019 11:58:08 607 129.1 LONX 00573626473TRLO1 09/07/2019 11:58:24 607 129.2 LONX 00573626496TRLO1 09/07/2019 11:58:34 607 129.2 LONX 00573626507TRLO1 09/07/2019 11:59:46 607 129.2 LONX 00573626644TRLO1 09/07/2019 12:03:38 1 129.3 LONX 00573627166TRLO1 09/07/2019 12:03:42 396 129.4 LONX 00573627177TRLO1 09/07/2019 12:04:45 990 129.45 BTSC 00573627416TRLO1 09/07/2019 12:06:26 56 129.4 LONX 00573627787TRLO1 09/07/2019 12:06:36 607 129.4 LONX 00573627821TRLO1 09/07/2019 12:16:30 620 129.2 LONX 00573629133TRLO1 09/07/2019 12:16:30 1214 129.3 LONX 00573629134TRLO1 09/07/2019 12:19:38 763 129.1 AQXE 00573629422TRLO1 09/07/2019 12:20:50 628 129.5 LONX 00573629566TRLO1 09/07/2019 12:20:50 670 129.5 LONX 00573629567TRLO1 09/07/2019 12:20:50 935 129.6 LONX 00573629568TRLO1 09/07/2019 12:22:44 802 129.4 LONX 00573629756TRLO1 09/07/2019 12:26:14 607 129.4 LONX 00573630181TRLO1 09/07/2019 12:32:28 685 129.2 LONX 00573630693TRLO1 09/07/2019 12:37:00 686 129 BTSC 00573631310TRLO1 09/07/2019 12:37:00 607 129 LONX 00573631309TRLO1 09/07/2019 12:53:51 1524 129 BTSC 00573633025TRLO1 09/07/2019 12:56:05 1214 129.3 LONX 00573633244TRLO1 09/07/2019 12:57:22 978 129 LONX 00573633356TRLO1 09/07/2019 12:58:54 650 128.9 LONX 00573633541TRLO1 09/07/2019 13:00:12 607 128.9 LONX 00573633709TRLO1 09/07/2019 13:01:30 1214 129 LONX 00573634011TRLO1 09/07/2019 13:16:19 841 129.5 LONX 00573635780TRLO1 09/07/2019 13:17:23 2 129.5 TURX 00573635860TRLO1 09/07/2019 13:17:23 659 129.5 LONX 00573635861TRLO1 09/07/2019 13:17:23 810 129.5 LONX 00573635862TRLO1 09/07/2019 13:17:51 56 129.4 LONX 00573635905TRLO1 09/07/2019 13:17:51 1158 129.5 LONX 00573635906TRLO1 09/07/2019 13:20:37 248 129.7 LONX 00573636278TRLO1 09/07/2019 13:20:56 57 129.7 LONX 00573636304TRLO1 09/07/2019 13:21:31 607 129.7 LONX 00573636379TRLO1 09/07/2019 13:21:41 728 129.7 LONX 00573636397TRLO1 09/07/2019 13:25:12 27 129.6 LONX 00573636832TRLO1 09/07/2019 13:27:07 821 129.6 BTSC 00573637036TRLO1 09/07/2019 13:27:07 29 129.6 LONX 00573637034TRLO1 09/07/2019 13:27:07 222 129.6 LONX 00573637035TRLO1 09/07/2019 13:30:13 939 129.7 BTSC 00573637443TRLO1 09/07/2019 13:50:01 286 129.9 LONX 00573640068TRLO1 09/07/2019 13:50:01 931 129.9 LONX 00573640069TRLO1 09/07/2019 13:50:01 1214 129.9 LONX 00573640067TRLO1 09/07/2019 13:50:01 112 129.8 LONX 00573640070TRLO1 09/07/2019 13:50:01 495 129.8 LONX 00573640071TRLO1 09/07/2019 13:50:08 100 129.6 AQXE 00573640122TRLO1 09/07/2019 13:50:08 951 129.7 LONX 00573640120TRLO1 09/07/2019 13:50:08 870 129.6 LONX 00573640121TRLO1 09/07/2019 13:50:17 582 129.6 AQXE 00573640160TRLO1 09/07/2019 13:50:17 100 129.5 LONX 00573640156TRLO1 09/07/2019 13:50:17 549 129.7 LONX 00573640157TRLO1 09/07/2019 13:50:17 480 129.7 LONX 00573640158TRLO1 09/07/2019 13:50:17 185 129.7 LONX 00573640159TRLO1 09/07/2019 13:50:17 607 129.6 LONX 00573640161TRLO1 09/07/2019 13:54:04 666 129.4 TURX 00573640711TRLO1 09/07/2019 14:00:41 670 129 TURX 00573641551TRLO1 09/07/2019 14:11:27 1434 129.1 BTSC 00573643092TRLO1 09/07/2019 14:13:42 607 129.1 LONX 00573643313TRLO1 09/07/2019 14:13:42 169 129 LONX 00573643314TRLO1 09/07/2019 14:13:42 438 129.1 LONX 00573643315TRLO1 09/07/2019 14:19:48 1134 129.1 BTSC 00573644116TRLO1 09/07/2019 14:33:43 2050 129.2 LONX 00573647148TRLO1 09/07/2019 14:33:43 58 129.2 LONX 00573647149TRLO1 09/07/2019 14:34:19 940 129.2 LONX 00573647250TRLO1 09/07/2019 14:34:19 274 129.2 LONX 00573647251TRLO1 09/07/2019 14:45:23 1434 129.3 BTSC 00573649758TRLO1 09/07/2019 14:51:07 148 129.4 LONX 00573651016TRLO1 09/07/2019 14:51:07 326 129.4 LONX 00573651017TRLO1 09/07/2019 14:51:07 55 129.4 LONX 00573651014TRLO1 09/07/2019 14:51:07 552 129.4 LONX 00573651015TRLO1 09/07/2019 14:51:29 56 129.4 LONX 00573651078TRLO1 09/07/2019 14:51:29 759 129.4 LONX 00573651079TRLO1 09/07/2019 14:51:29 652 129.4 LONX 00573651080TRLO1 09/07/2019 14:51:29 607 129.4 LONX 00573651081TRLO1 09/07/2019 14:51:31 22 129.2 LONX 00573651087TRLO1 09/07/2019 14:51:31 1011 129.2 LONX 00573651088TRLO1 09/07/2019 14:51:31 788 129.2 LONX 00573651089TRLO1 09/07/2019 14:51:46 607 129.2 LONX 00573651127TRLO1 09/07/2019 14:59:43 12 129.2 LONX 00573652657TRLO1 09/07/2019 14:59:43 1214 129.3 LONX 00573652656TRLO1 09/07/2019 15:02:29 286 129.3 LONX 00573653341TRLO1 09/07/2019 15:02:29 799 129.3 LONX 00573653342TRLO1 09/07/2019 15:02:29 101 129.3 LONX 00573653343TRLO1 09/07/2019 15:02:29 491 129.3 LONX 00573653344TRLO1 09/07/2019 15:02:29 391 129.3 LONX 00573653346TRLO1 09/07/2019 15:02:29 586 129.3 LONX 00573653345TRLO1 09/07/2019 15:02:32 607 129.3 LONX 00573653353TRLO1 09/07/2019 15:05:32 608 129 AQXE 00573654291TRLO1 09/07/2019 15:05:32 607 129.1 LONX 00573654289TRLO1 09/07/2019 15:05:32 56 129 LONX 00573654290TRLO1 09/07/2019 15:05:32 607 129 LONX 00573654292TRLO1 09/07/2019 15:07:54 299 129 LONX 00573654960TRLO1 09/07/2019 15:07:54 607 129 LONX 00573654964TRLO1 09/07/2019 15:07:58 518 129 LONX 00573654987TRLO1 09/07/2019 15:07:58 89 129 LONX 00573654988TRLO1 09/07/2019 15:08:38 607 129.3 LONX 00573655225TRLO1 09/07/2019 15:09:39 826 129.25 BTSC 00573655569TRLO1 09/07/2019 15:10:09 454 129.4 LONX 00573655754TRLO1 09/07/2019 15:10:09 1325 129.5 LONX 00573655755TRLO1 09/07/2019 15:10:09 607 129.5 LONX 00573655762TRLO1 09/07/2019 15:18:12 636 129.35 BTSC 00573658604TRLO1 09/07/2019 15:21:16 701 129.6 LONX 00573659684TRLO1 09/07/2019 15:25:08 728 129.6 BTSC 00573660554TRLO1
09/07/2019 15:25:08 803 129.5 LONX 00573660544TRLO1 09/07/2019 15:28:19 566 129.8 LONX 00573661482TRLO1 09/07/2019 15:28:19 137 129.8 LONX 00573661483TRLO1 09/07/2019 15:28:19 502 129.8 LONX 00573661479TRLO1 09/07/2019 15:28:19 686 129.8 LONX 00573661480TRLO1 09/07/2019 15:28:19 214 129.8 LONX 00573661481TRLO1 09/07/2019 15:29:13 701 129.8 LONX 00573661778TRLO1 09/07/2019 15:30:47 751 129.7 LONX 00573662154TRLO1 09/07/2019 15:30:47 18 129.8 LONX 00573662155TRLO1 09/07/2019 15:30:47 720 129.7 LONX 00573662153TRLO1 09/07/2019 15:31:05 281 129.8 LONX 00573662267TRLO1 09/07/2019 15:31:05 420 129.8 LONX 00573662268TRLO1 09/07/2019 15:33:15 710 130 LONX 00573662737TRLO1 09/07/2019 15:33:15 536 130 LONX 00573662738TRLO1 09/07/2019 15:33:15 857 130 LONX 00573662739TRLO1 09/07/2019 15:34:00 1221 129.95 BTSC 00573662963TRLO1 09/07/2019 15:34:00 398 130.1 LONX 00573662964TRLO1 09/07/2019 15:34:00 495 130.1 LONX 00573662965TRLO1 09/07/2019 15:34:00 468 130.1 LONX 00573662966TRLO1 09/07/2019 15:36:18 630 130.4 LONX 00573663666TRLO1 09/07/2019 15:36:19 701 130.5 LONX 00573663668TRLO1 09/07/2019 15:36:41 701 130.5 LONX 00573663780TRLO1 09/07/2019 15:37:09 701 130.5 LONX 00573663944TRLO1 09/07/2019 15:37:54 637 130.2 CHIX 00573664303TRLO1 09/07/2019 15:37:54 173 130.2 CHIX 00573664304TRLO1 09/07/2019 15:38:00 701 130.2 LONX 00573664320TRLO1 09/07/2019 15:43:53 1596 130.15 BTSC 00573665872TRLO1 09/07/2019 15:45:05 1402 130.2 LONX 00573666239TRLO1 09/07/2019 15:45:05 701 130 LONX 00573666240TRLO1 09/07/2019 15:45:07 1402 130 LONX 00573666250TRLO1 09/07/2019 15:50:14 1375 129.9 BTSC 00573667872TRLO1 09/07/2019 15:50:29 253 130.1 LONX 00573668002TRLO1 09/07/2019 15:50:29 100 130.2 LONX 00573668003TRLO1 09/07/2019 15:50:29 1302 130.2 LONX 00573668004TRLO1 09/07/2019 15:50:29 149 130.2 LONX 00573668008TRLO1 09/07/2019 15:50:29 552 130.2 LONX 00573668009TRLO1 09/07/2019 15:55:15 808 130.1 LONX 00573669580TRLO1 09/07/2019 15:55:15 901 130.15 BTSC 00573669583TRLO1 09/07/2019 15:55:15 701 130.2 LONX 00573669581TRLO1 09/07/2019 15:55:15 701 130.2 LONX 00573669582TRLO1 09/07/2019 16:01:56 1203 130.3 LONX 00573671559TRLO1 09/07/2019 16:01:56 277 130.3 LONX 00573671560TRLO1 09/07/2019 16:01:56 540 130.3 LONX 00573671561TRLO1 09/07/2019 16:01:56 814 130.4 LONX 00573671563TRLO1 09/07/2019 16:01:56 543 130.4 LONX 00573671564TRLO1 09/07/2019 16:02:13 859 130.2 LONX 00573671613TRLO1 09/07/2019 16:05:04 1090 130.15 BTSC 00573672434TRLO1 09/07/2019 16:06:43 746 130.3 LONX 00573672948TRLO1 09/07/2019 16:06:43 656 130.3 LONX 00573672949TRLO1 09/07/2019 16:07:46 701 130.1 LONX 00573673228TRLO1 09/07/2019 16:07:52 418 130.3 LONX 00573673240TRLO1 09/07/2019 16:07:53 466 130.4 LONX 00573673262TRLO1 09/07/2019 16:08:13 650 130.5 LONX 00573673348TRLO1 09/07/2019 16:08:13 681 130.5 LONX 00573673349TRLO1 09/07/2019 16:08:18 701 130.5 LONX 00573673359TRLO1 09/07/2019 16:08:22 299 130.4 LONX 00573673371TRLO1 09/07/2019 16:08:22 695 130.4 CHIX 00573673372TRLO1 09/07/2019 16:08:22 701 130.4 LONX 00573673370TRLO1 09/07/2019 16:11:15 480 130.3 LONX 00573674187TRLO1 09/07/2019 16:11:15 223 130.3 LONX 00573674188TRLO1 09/07/2019 16:11:15 181 130.3 LONX 00573674185TRLO1 09/07/2019 16:11:15 520 130.3 LONX 00573674186TRLO1 09/07/2019 16:12:19 383 130.8 LONX 00573674484TRLO1 09/07/2019 16:12:19 710 130.8 LONX 00573674485TRLO1 09/07/2019 16:13:00 1520 130.7 BTSC 00573674712TRLO1 09/07/2019 16:13:11 701 130.8 LONX 00573674762TRLO1 09/07/2019 16:14:32 701 130.7 LONX 00573675147TRLO1 09/07/2019 16:14:32 1082 130.7 LONX 00573675148TRLO1 09/07/2019 16:14:32 685 130.8 LONX 00573675149TRLO1 09/07/2019 16:14:32 840 130.8 LONX 00573675150TRLO1 09/07/2019 16:14:39 701 130.9 LONX 00573675179TRLO1 09/07/2019 16:14:41 517 130.9 LONX 00573675190TRLO1 09/07/2019 16:14:41 184 130.9 LONX 00573675191TRLO1 09/07/2019 16:14:43 736 130.7 LONX 00573675200TRLO1 09/07/2019 16:14:51 701 130.7 LONX 00573675259TRLO1 09/07/2019 16:14:56 706 130.6 LONX 00573675271TRLO1 09/07/2019 16:15:19 840 130.7 LONX 00573675457TRLO1 09/07/2019 16:15:19 321 130.7 LONX 00573675458TRLO1 09/07/2019 16:15:19 164 130.7 LONX 00573675459TRLO1 09/07/2019 16:15:35 1000 130.5 LONX 00573675559TRLO1 09/07/2019 16:15:35 81 130.5 LONX 00573675560TRLO1 09/07/2019 16:15:35 701 130.6 LONX 00573675561TRLO1 09/07/2019 16:18:02 799 130.6 LONX 00573676363TRLO1 09/07/2019 16:18:02 5 130.6 LONX 00573676364TRLO1 09/07/2019 16:18:02 582 130.6 LONX 00573676365TRLO1 09/07/2019 16:18:02 1270 130.6 LONX 00573676366TRLO1 09/07/2019 16:18:02 804 130.6 LONX 00573676368TRLO1 09/07/2019 16:18:03 1474 130.7 LONX 00573676374TRLO1 09/07/2019 16:19:47 800 130.8 BTSC 00573676949TRLO1 09/07/2019 16:19:47 737 130.8 LONX 00573676948TRLO1 09/07/2019 16:24:07 1500 130.8 LONX 00573680585TRLO1 09/07/2019 16:24:07 650 130.8 LONX 00573680586TRLO1 09/07/2019 16:24:07 125 130.8 LONX 00573680587TRLO1 09/07/2019 16:24:07 255 130.8 LONX 00573680588TRLO1 09/07/2019 16:24:07 482 130.8 LONX 00573680589TRLO1 09/07/2019 16:24:39 974 130.6 LONX 00573681137TRLO1 09/07/2019 16:24:39 1217 130.3 LONX 00573681138TRLO1 09/07/2019 16:24:39 283 130.3 LONX 00573681139TRLO1 09/07/2019 16:24:39 711 130.3 LONX 00573681140TRLO1 09/07/2019 16:24:39 199 130.3 LONX 00573681141TRLO1 09/07/2019 16:24:39 538 130.4 LONX 00573681142TRLO1 09/07/2019 16:24:41 1474 130.4 LONX 00573681188TRLO1 09/07/2019 16:24:46 720 130.6 LONX 00573681254TRLO1 09/07/2019 16:24:46 1500 130.7 LONX 00573681256TRLO1 09/07/2019 16:24:46 711 130.7 LONX 00573681257TRLO1 09/07/2019 16:25:10 588 130.4 LONX 00573682189TRLO1 09/07/2019 16:25:10 558 130.4 LONX 00573682191TRLO1 09/07/2019 16:25:10 1065 130.4 LONX 00573682192TRLO1 09/07/2019 16:25:10 2948 130.4 LONX 00573682193TRLO1 09/07/2019 16:25:10 737 130.4 LONX 00573682194TRLO1 09/07/2019 16:25:11 1363 130.4 LONX 00573682234TRLO1 09/07/2019 16:26:12 1174 130.5 LONX 00573685183TRLO1 09/07/2019 16:26:12 737 130.5 LONX 00573685182TRLO1 09/07/2019 16:26:51 737 130.4 LONX 00573686968TRLO1 09/07/2019 16:27:47 781 130.35 BTSC 00573689547TRLO1 09/07/2019 16:28:10 860 130.3 LONX 00573690666TRLO1 09/07/2019 16:28:10 1351 130.3 LONX 00573690667TRLO1 09/07/2019 16:28:55 1548 130.4 LONX 00573692807TRLO1 09/07/2019 16:29:23 1016 130.2 LONX 00573694180TRLO1 09/07/2019 16:29:49 1564 130.3 BTSC 00573695670TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQKLFBKDFFBBD
(END) Dow Jones Newswires
July 09, 2019 12:17 ET (16:17 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
