We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSGC TIDMSGC
RNS Number : 3859C
Stagecoach Group PLC
14 June 2019
14 June 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 14 June 2019
Number of ordinary shares purchased 162,593
-------------
Average price paid (p) 125.9522
-------------
Highest price paid (p) 127.0000
-------------
Lowest price paid (p) 124.4000
-------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 8,988,946 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 567,111,014.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 14 June 2019 is 567,111,014. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
14/06/2019 08:25:40 67 124.6 LSE 00083679719TRLO1
14/06/2019 08:25:40 524 124.6 LSE 00083679720TRLO1
14/06/2019 09:13:11 625 125.7 LSE 00083682106TRLO1
14/06/2019 09:13:11 689 125.7 LSE 00083682107TRLO1
14/06/2019 09:20:44 671 125.7 LSE 00083682397TRLO1
14/06/2019 09:20:44 655 125.7 LSE 00083682398TRLO1
14/06/2019 09:30:30 636 125.8 LSE 00083682864TRLO1
14/06/2019 09:30:30 757 125.8 LSE 00083682865TRLO1
14/06/2019 09:30:42 571 125.7 LSE 00083682881TRLO1
14/06/2019 09:30:42 626 125.7 LSE 00083682882TRLO1
14/06/2019 09:30:56 90 125.6 LSE 00083682886TRLO1
14/06/2019 09:30:56 531 125.6 LSE 00083682887TRLO1
14/06/2019 09:30:56 709 125.6 LSE 00083682888TRLO1
14/06/2019 09:30:56 564 125.5 LSE 00083682889TRLO1
14/06/2019 09:30:56 18 125.5 LSE 00083682890TRLO1
14/06/2019 09:30:56 608 125.5 LSE 00083682891TRLO1
14/06/2019 09:33:11 542 125.4 LSE 00083683063TRLO1
14/06/2019 09:33:11 674 125.4 LSE 00083683064TRLO1
14/06/2019 09:33:11 94 125.3 LSE 00083683065TRLO1
14/06/2019 09:33:13 673 125.3 LSE 00083683066TRLO1
14/06/2019 09:33:13 553 125.3 LSE 00083683067TRLO1
14/06/2019 09:33:13 96 125.3 LSE 00083683068TRLO1
14/06/2019 09:34:41 729 125.6 LSE 00083683211TRLO1
14/06/2019 09:39:16 501 125.5 LSE 00083683408TRLO1
14/06/2019 09:39:16 673 125.5 LSE 00083683409TRLO1
14/06/2019 09:40:02 658 125.5 LSE 00083683450TRLO1
14/06/2019 09:40:02 744 125.5 LSE 00083683451TRLO1
14/06/2019 09:44:44 655 125.4 LSE 00083683723TRLO1
14/06/2019 09:44:44 612 125.4 LSE 00083683724TRLO1
14/06/2019 09:45:07 600 125.5 LSE 00083683731TRLO1
14/06/2019 09:45:07 61 125.5 LSE 00083683732TRLO1
14/06/2019 09:45:07 633 125.5 LSE 00083683733TRLO1
14/06/2019 09:45:38 586 125.5 LSE 00083683779TRLO1
14/06/2019 09:45:38 65 125.5 LSE 00083683780TRLO1
14/06/2019 09:45:38 637 125.5 LSE 00083683781TRLO1
14/06/2019 09:47:05 75 125.4 LSE 00083683874TRLO1
14/06/2019 09:47:05 613 125.4 LSE 00083683875TRLO1
14/06/2019 09:52:51 43 125.4 LSE 00083684203TRLO1
14/06/2019 09:52:51 666 125.4 LSE 00083684204TRLO1
14/06/2019 09:52:51 334 125.4 LSE 00083684205TRLO1
14/06/2019 09:52:51 329 125.4 LSE 00083684206TRLO1
14/06/2019 10:14:13 680 125.4 LSE 00083685388TRLO1
14/06/2019 10:14:13 600 125.4 LSE 00083685389TRLO1
14/06/2019 10:14:56 582 125.4 LSE 00083685473TRLO1
14/06/2019 10:14:56 626 125.4 LSE 00083685474TRLO1
14/06/2019 10:15:00 558 125.4 LSE 00083685488TRLO1
14/06/2019 10:15:00 350 125.4 LSE 00083685489TRLO1
14/06/2019 10:15:00 200 125.4 LSE 00083685490TRLO1
14/06/2019 10:41:08 167 125.3 LSE 00083687384TRLO1
14/06/2019 10:41:08 419 125.3 LSE 00083687385TRLO1
14/06/2019 10:41:08 630 125.3 LSE 00083687386TRLO1
14/06/2019 10:41:12 667 125.2 LSE 00083687388TRLO1
14/06/2019 10:41:12 7 125.2 LSE 00083687389TRLO1
14/06/2019 10:41:12 627 125.2 LSE 00083687390TRLO1
14/06/2019 10:47:01 600 125.0 LSE 00083687651TRLO1
14/06/2019 10:47:01 659 125.0 LSE 00083687652TRLO1
14/06/2019 10:47:09 677 124.7 LSE 00083687655TRLO1
14/06/2019 10:47:09 621 124.7 LSE 00083687656TRLO1
14/06/2019 10:48:56 617 124.6 LSE 00083687709TRLO1
14/06/2019 10:48:56 565 124.6 LSE 00083687710TRLO1
14/06/2019 10:51:04 648 124.6 LSE 00083687789TRLO1
14/06/2019 10:51:04 285 124.6 LSE 00083687790TRLO1
14/06/2019 10:52:35 264 125.1 LSE 00083687864TRLO1
14/06/2019 10:52:35 277 125.1 LSE 00083687865TRLO1
14/06/2019 10:52:45 711 125.0 LSE 00083687887TRLO1
14/06/2019 10:52:45 509 125.0 LSE 00083687888TRLO1
14/06/2019 10:52:45 174 125.0 LSE 00083687889TRLO1
14/06/2019 11:01:43 534 125.0 LSE 00083688448TRLO1
14/06/2019 11:01:43 614 125.0 LSE 00083688449TRLO1
14/06/2019 11:10:57 587 125.0 LSE 00083688920TRLO1
14/06/2019 11:10:57 614 125.0 LSE 00083688921TRLO1
14/06/2019 11:11:00 172 124.9 LSE 00083688923TRLO1
14/06/2019 11:11:00 451 124.9 LSE 00083688924TRLO1
14/06/2019 11:11:00 506 124.9 LSE 00083688925TRLO1
14/06/2019 11:11:00 71 124.9 LSE 00083688926TRLO1
14/06/2019 11:18:12 686 124.9 LSE 00083689224TRLO1
14/06/2019 11:18:12 576 124.9 LSE 00083689225TRLO1
14/06/2019 11:18:46 624 124.8 LSE 00083689246TRLO1
14/06/2019 11:18:46 732 124.8 LSE 00083689247TRLO1
14/06/2019 11:19:13 605 124.7 LSE 00083689265TRLO1
14/06/2019 11:19:13 592 124.7 LSE 00083689266TRLO1
14/06/2019 11:22:48 548 125.0 LSE 00083689693TRLO1
14/06/2019 11:22:48 645 125.0 LSE 00083689694TRLO1
14/06/2019 11:25:17 624 124.9 LSE 00083689794TRLO1
14/06/2019 11:25:17 734 124.9 LSE 00083689795TRLO1
14/06/2019 11:29:25 718 124.9 LSE 00083689980TRLO1
14/06/2019 11:29:25 715 124.9 LSE 00083689981TRLO1
14/06/2019 11:29:25 617 124.8 LSE 00083689982TRLO1
14/06/2019 11:29:25 585 124.8 LSE 00083689983TRLO1
14/06/2019 11:30:53 598 125.0 LSE 00083690029TRLO1
14/06/2019 11:38:49 694 125.4 LSE 00083690360TRLO1
14/06/2019 11:38:49 694 125.4 LSE 00083690361TRLO1
14/06/2019 11:43:32 575 125.3 LSE 00083690535TRLO1
14/06/2019 11:43:32 537 125.3 LSE 00083690536TRLO1
14/06/2019 11:44:45 279 125.2 LSE 00083690594TRLO1
14/06/2019 11:52:23 64 125.3 LSE 00083690965TRLO1
14/06/2019 11:54:27 31 125.6 LSE 00083691030TRLO1
14/06/2019 11:54:27 605 125.6 LSE 00083691031TRLO1
14/06/2019 11:54:27 612 125.6 LSE 00083691032TRLO1
14/06/2019 11:55:31 34 125.5 LSE 00083691094TRLO1
14/06/2019 11:55:39 21 125.6 LSE 00083691099TRLO1
14/06/2019 11:55:53 120 125.6 LSE 00083691122TRLO1 14/06/2019 11:56:23 29 125.6 LSE 00083691201TRLO1 14/06/2019 11:57:04 271 125.6 LSE 00083691239TRLO1 14/06/2019 11:57:29 8 125.6 LSE 00083691263TRLO1 14/06/2019 11:58:00 8 125.6 LSE 00083691282TRLO1 14/06/2019 11:58:12 92 125.6 LSE 00083691286TRLO1 14/06/2019 11:59:01 51 125.6 LSE 00083691325TRLO1 14/06/2019 11:59:01 101 125.6 LSE 00083691326TRLO1 14/06/2019 11:59:01 590 125.6 LSE 00083691327TRLO1 14/06/2019 11:59:24 153 125.5 LSE 00083691336TRLO1 14/06/2019 11:59:59 530 125.5 LSE 00083691361TRLO1 14/06/2019 11:59:59 294 125.5 LSE 00083691363TRLO1 14/06/2019 11:59:59 275 125.5 LSE 00083691364TRLO1 14/06/2019 12:08:41 582 125.5 LSE 00083691798TRLO1 14/06/2019 12:08:41 512 125.5 LSE 00083691799TRLO1 14/06/2019 12:35:49 720 126.7 LSE 00083692721TRLO1 14/06/2019 12:35:49 701 126.7 LSE 00083692722TRLO1 14/06/2019 12:35:49 701 126.7 LSE 00083692723TRLO1 14/06/2019 12:41:33 570 126.8 LSE 00083693018TRLO1 14/06/2019 12:41:33 570 126.8 LSE 00083693019TRLO1 14/06/2019 12:41:33 584 126.8 LSE 00083693020TRLO1 14/06/2019 12:43:23 630 126.7 LSE 00083693073TRLO1 14/06/2019 12:43:23 630 126.7 LSE 00083693074TRLO1 14/06/2019 12:43:23 140 126.7 LSE 00083693075TRLO1 14/06/2019 12:43:23 371 126.7 LSE 00083693076TRLO1 14/06/2019 12:43:23 584 126.6 LSE 00083693077TRLO1 14/06/2019 12:43:23 584 126.6 LSE 00083693078TRLO1 14/06/2019 12:43:23 622 126.6 LSE 00083693079TRLO1 14/06/2019 12:56:12 557 127.0 LSE 00083693981TRLO1 14/06/2019 12:56:12 566 127.0 LSE 00083693982TRLO1 14/06/2019 12:56:12 633 127.0 LSE 00083693983TRLO1 14/06/2019 12:56:12 597 127.0 LSE 00083693984TRLO1 14/06/2019 12:56:56 645 126.9 LSE 00083694023TRLO1 14/06/2019 12:56:56 532 126.9 LSE 00083694024TRLO1 14/06/2019 12:56:56 102 126.9 LSE 00083694025TRLO1 14/06/2019 12:56:56 662 126.9 LSE 00083694026TRLO1 14/06/2019 12:56:56 662 126.9 LSE 00083694027TRLO1 14/06/2019 13:01:15 749 126.7 LSE 00083694211TRLO1 14/06/2019 13:01:15 749 126.7 LSE 00083694212TRLO1 14/06/2019 13:01:15 621 126.7 LSE 00083694213TRLO1 14/06/2019 13:01:15 682 126.7 LSE 00083694214TRLO1 14/06/2019 13:01:16 17 126.6 LSE 00083694215TRLO1 14/06/2019 13:01:16 673 126.6 LSE 00083694216TRLO1 14/06/2019 13:01:16 714 126.6 LSE 00083694217TRLO1 14/06/2019 13:01:16 714 126.6 LSE 00083694218TRLO1 14/06/2019 13:01:16 635 126.6 LSE 00083694219TRLO1 14/06/2019 13:02:18 699 126.5 LSE 00083694257TRLO1 14/06/2019 13:02:18 533 126.5 LSE 00083694258TRLO1 14/06/2019 13:02:18 699 126.5 LSE 00083694259TRLO1 14/06/2019 13:02:18 750 126.5 LSE 00083694260TRLO1 14/06/2019 13:04:15 682 126.5 LSE 00083694322TRLO1 14/06/2019 13:04:15 688 126.5 LSE 00083694323TRLO1 14/06/2019 13:04:15 562 126.5 LSE 00083694324TRLO1 14/06/2019 13:04:15 748 126.5 LSE 00083694325TRLO1 14/06/2019 13:05:06 490 126.4 LSE 00083694357TRLO1 14/06/2019 13:05:06 613 126.4 LSE 00083694358TRLO1 14/06/2019 13:05:06 613 126.4 LSE 00083694359TRLO1 14/06/2019 13:05:06 688 126.4 LSE 00083694360TRLO1 14/06/2019 13:05:39 751 126.3 LSE 00083694385TRLO1 14/06/2019 13:05:39 579 126.3 LSE 00083694386TRLO1 14/06/2019 13:05:39 38 126.3 LSE 00083694387TRLO1 14/06/2019 13:05:39 562 126.3 LSE 00083694388TRLO1 14/06/2019 13:05:39 438 126.3 LSE 00083694389TRLO1 14/06/2019 13:05:39 86 126.3 LSE 00083694390TRLO1 14/06/2019 13:05:39 229 126.3 LSE 00083694391TRLO1 14/06/2019 13:06:56 622 126.2 LSE 00083694428TRLO1 14/06/2019 13:06:56 589 126.2 LSE 00083694429TRLO1 14/06/2019 13:06:56 525 126.2 LSE 00083694430TRLO1 14/06/2019 13:06:56 690 126.2 LSE 00083694431TRLO1 14/06/2019 13:09:16 671 126.3 LSE 00083694597TRLO1 14/06/2019 13:09:16 768 126.3 LSE 00083694598TRLO1 14/06/2019 13:09:16 343 126.3 LSE 00083694599TRLO1 14/06/2019 13:09:16 318 126.3 LSE 00083694600TRLO1 14/06/2019 13:09:16 578 126.3 LSE 00083694601TRLO1 14/06/2019 13:16:33 498 126.3 LSE 00083695032TRLO1 14/06/2019 13:16:33 667 126.3 LSE 00083695033TRLO1 14/06/2019 13:16:33 39 126.3 LSE 00083695034TRLO1 14/06/2019 13:16:33 683 126.3 LSE 00083695035TRLO1 14/06/2019 13:16:33 589 126.3 LSE 00083695036TRLO1 14/06/2019 13:18:40 636 126.3 LSE 00083695171TRLO1 14/06/2019 13:18:40 332 126.3 LSE 00083695172TRLO1 14/06/2019 13:22:13 616 126.4 LSE 00083695344TRLO1 14/06/2019 13:30:03 696 126.6 LSE 00083695797TRLO1 14/06/2019 13:30:03 660 126.6 LSE 00083695798TRLO1 14/06/2019 13:30:03 338 126.6 LSE 00083695799TRLO1 14/06/2019 13:30:03 411 126.6 LSE 00083695800TRLO1 14/06/2019 13:30:03 589 126.6 LSE 00083695801TRLO1 14/06/2019 13:30:03 113 126.6 LSE 00083695802TRLO1 14/06/2019 13:30:03 564 126.5 LSE 00083695803TRLO1 14/06/2019 13:30:03 628 126.5 LSE 00083695804TRLO1 14/06/2019 13:30:03 505 126.5 LSE 00083695805TRLO1 14/06/2019 13:30:03 610 126.5 LSE 00083695806TRLO1 14/06/2019 13:30:03 121 126.5 LSE 00083695807TRLO1 14/06/2019 13:35:00 2 126.4 LSE 00083696395TRLO1 14/06/2019 13:35:00 688 126.4 LSE 00083696396TRLO1 14/06/2019 13:35:00 600 126.4 LSE 00083696397TRLO1 14/06/2019 13:35:00 595 126.4 LSE 00083696398TRLO1 14/06/2019 13:35:00 722 126.4 LSE 00083696399TRLO1 14/06/2019 13:45:18 244 126.3 LSE 00083697452TRLO1 14/06/2019 13:45:18 611 126.3 LSE 00083697453TRLO1 14/06/2019 13:45:18 668 126.3 LSE 00083697454TRLO1 14/06/2019 13:45:18 549 126.3 LSE 00083697455TRLO1 14/06/2019 13:45:18 671 126.2 LSE 00083697456TRLO1 14/06/2019 13:45:18 694 126.2 LSE 00083697457TRLO1 14/06/2019 13:45:18 650 126.2 LSE 00083697458TRLO1 14/06/2019 13:45:18 639 126.2 LSE 00083697459TRLO1 14/06/2019 13:49:10 577 126.5 LSE 00083697657TRLO1 14/06/2019 13:49:10 648 126.5 LSE 00083697658TRLO1 14/06/2019 13:49:10 281 126.5 LSE 00083697659TRLO1 14/06/2019 13:49:10 330 126.5 LSE 00083697660TRLO1 14/06/2019 13:49:10 584 126.5 LSE 00083697661TRLO1 14/06/2019 14:19:47 628 127.0 LSE 00083699689TRLO1 14/06/2019 14:19:51 298 126.9 LSE 00083699699TRLO1 14/06/2019 14:19:51 295 126.9 LSE 00083699700TRLO1 14/06/2019 14:19:51 407 126.9 LSE 00083699701TRLO1 14/06/2019 14:19:51 298 126.9 LSE 00083699702TRLO1 14/06/2019 14:19:51 372 126.9 LSE 00083699703TRLO1 14/06/2019 14:19:51 695 126.9 LSE 00083699704TRLO1 14/06/2019 14:20:26 660 126.8 LSE 00083699749TRLO1 14/06/2019 14:20:26 731 126.8 LSE 00083699750TRLO1 14/06/2019 14:20:26 622 126.8 LSE 00083699751TRLO1 14/06/2019 14:20:26 577 126.8 LSE 00083699752TRLO1 14/06/2019 14:24:08 624 127.0 LSE 00083700077TRLO1 14/06/2019 14:24:08 571 127.0 LSE 00083700078TRLO1 14/06/2019 14:24:08 598 127.0 LSE 00083700079TRLO1 14/06/2019 14:24:08 346 127.0 LSE 00083700080TRLO1 14/06/2019 14:24:32 598 126.9 LSE 00083700105TRLO1 14/06/2019 14:24:32 495 126.9 LSE 00083700106TRLO1 14/06/2019 14:24:32 621 126.9 LSE 00083700107TRLO1 14/06/2019 14:24:32 601 126.9 LSE 00083700108TRLO1 14/06/2019 14:24:32 405 126.8 LSE 00083700109TRLO1 14/06/2019 14:24:32 395 126.8 LSE 00083700110TRLO1
14/06/2019 14:24:32 191 126.8 LSE 00083700111TRLO1 14/06/2019 14:24:32 602 126.8 LSE 00083700112TRLO1 14/06/2019 14:24:32 666 126.8 LSE 00083700113TRLO1 14/06/2019 14:25:18 695 126.7 LSE 00083700196TRLO1 14/06/2019 14:25:18 596 126.7 LSE 00083700197TRLO1 14/06/2019 14:25:18 653 126.7 LSE 00083700198TRLO1 14/06/2019 14:25:18 576 126.7 LSE 00083700199TRLO1 14/06/2019 14:28:44 652 126.6 LSE 00083700383TRLO1 14/06/2019 14:28:44 344 126.6 LSE 00083700384TRLO1 14/06/2019 14:28:44 244 126.6 LSE 00083700385TRLO1 14/06/2019 14:36:12 133 126.6 LSE 00083701007TRLO1 14/06/2019 14:36:12 638 126.6 LSE 00083701008TRLO1 14/06/2019 14:36:12 604 126.6 LSE 00083701009TRLO1 14/06/2019 14:36:12 385 126.6 LSE 00083701010TRLO1 14/06/2019 14:43:17 639 126.5 LSE 00083701472TRLO1 14/06/2019 14:43:17 686 126.5 LSE 00083701473TRLO1 14/06/2019 14:43:17 573 126.5 LSE 00083701474TRLO1 14/06/2019 14:43:17 622 126.5 LSE 00083701475TRLO1 14/06/2019 14:43:17 650 126.4 LSE 00083701476TRLO1 14/06/2019 14:43:17 742 126.4 LSE 00083701477TRLO1 14/06/2019 14:43:17 660 126.4 LSE 00083701478TRLO1 14/06/2019 14:43:17 596 126.4 LSE 00083701479TRLO1 14/06/2019 14:51:10 574 126.5 LSE 00083702026TRLO1 14/06/2019 14:51:10 579 126.5 LSE 00083702027TRLO1 14/06/2019 14:51:10 70 126.5 LSE 00083702028TRLO1 14/06/2019 14:51:10 209 126.5 LSE 00083702029TRLO1 14/06/2019 14:54:06 449 126.5 LSE 00083702265TRLO1 14/06/2019 14:54:06 433 126.5 LSE 00083702266TRLO1 14/06/2019 14:54:06 246 126.5 LSE 00083702267TRLO1 14/06/2019 14:54:06 364 126.5 LSE 00083702268TRLO1 14/06/2019 14:54:06 346 126.5 LSE 00083702269TRLO1 14/06/2019 14:54:51 362 126.5 LSE 00083702348TRLO1 14/06/2019 14:54:51 344 126.5 LSE 00083702349TRLO1 14/06/2019 14:54:51 748 126.5 LSE 00083702350TRLO1 14/06/2019 14:54:51 666 126.5 LSE 00083702351TRLO1 14/06/2019 14:54:51 738 126.4 LSE 00083702352TRLO1 14/06/2019 14:54:51 24 126.4 LSE 00083702353TRLO1 14/06/2019 14:54:51 603 126.4 LSE 00083702354TRLO1 14/06/2019 14:54:51 492 126.4 LSE 00083702355TRLO1 14/06/2019 14:54:51 601 126.4 LSE 00083702356TRLO1 14/06/2019 14:56:53 344 126.4 LSE 00083702516TRLO1 14/06/2019 14:56:53 335 126.4 LSE 00083702517TRLO1 14/06/2019 14:56:53 385 126.4 LSE 00083702518TRLO1 14/06/2019 14:56:53 683 126.4 LSE 00083702519TRLO1 14/06/2019 14:58:03 384 126.3 LSE 00083702600TRLO1 14/06/2019 14:58:03 340 126.3 LSE 00083702601TRLO1 14/06/2019 14:58:03 35 126.3 LSE 00083702602TRLO1 14/06/2019 14:58:03 683 126.3 LSE 00083702603TRLO1 14/06/2019 14:58:03 590 126.3 LSE 00083702604TRLO1 14/06/2019 14:59:31 297 126.2 LSE 00083702746TRLO1 14/06/2019 14:59:31 297 126.2 LSE 00083702747TRLO1 14/06/2019 14:59:31 650 126.2 LSE 00083702748TRLO1 14/06/2019 14:59:31 588 126.2 LSE 00083702749TRLO1 14/06/2019 14:59:31 342 126.2 LSE 00083702750TRLO1 14/06/2019 15:00:01 533 126.1 LSE 00083702799TRLO1 14/06/2019 15:00:01 651 126.1 LSE 00083702800TRLO1 14/06/2019 15:00:01 658 126.1 LSE 00083702801TRLO1 14/06/2019 15:00:14 620 126.0 LSE 00083702806TRLO1 14/06/2019 15:00:14 384 126.0 LSE 00083702807TRLO1 14/06/2019 15:00:14 641 126.0 LSE 00083702808TRLO1 14/06/2019 15:00:14 492 125.8 LSE 00083702810TRLO1 14/06/2019 15:00:14 636 125.7 LSE 00083702811TRLO1 14/06/2019 15:00:27 333 125.7 LSE 00083702825TRLO1 14/06/2019 15:00:27 609 125.7 LSE 00083702826TRLO1 14/06/2019 15:00:30 250 125.6 LSE 00083702829TRLO1 14/06/2019 15:00:36 439 125.6 LSE 00083702840TRLO1 14/06/2019 15:00:49 635 125.5 LSE 00083702865TRLO1 14/06/2019 15:27:07 645 125.5 LSE 00083704555TRLO1 14/06/2019 15:28:35 634 125.2 LSE 00083704691TRLO1 14/06/2019 15:35:17 711 125.2 LSE 00083705171TRLO1 14/06/2019 15:35:46 456 124.9 LSE 00083705215TRLO1 14/06/2019 15:35:46 139 124.9 LSE 00083705216TRLO1 14/06/2019 15:35:58 691 124.8 LSE 00083705233TRLO1 14/06/2019 15:36:58 109 124.7 LSE 00083705345TRLO1 14/06/2019 15:36:58 587 124.7 LSE 00083705346TRLO1 14/06/2019 15:42:13 502 124.9 LSE 00083705706TRLO1 14/06/2019 15:42:13 640 124.9 LSE 00083705707TRLO1 14/06/2019 15:50:41 539 124.9 LSE 00083706248TRLO1 14/06/2019 15:50:41 602 124.9 LSE 00083706249TRLO1 14/06/2019 15:52:47 590 124.8 LSE 00083706372TRLO1 14/06/2019 15:52:47 599 124.8 LSE 00083706373TRLO1 14/06/2019 15:55:48 154 124.5 LSE 00083706606TRLO1 14/06/2019 15:55:48 605 124.5 LSE 00083706607TRLO1 14/06/2019 15:55:48 527 124.5 LSE 00083706608TRLO1 14/06/2019 15:57:00 567 124.4 LSE 00083706704TRLO1 14/06/2019 15:57:00 670 124.4 LSE 00083706705TRLO1 14/06/2019 16:10:47 583 124.7 LSE 00083709397TRLO1 14/06/2019 16:14:11 95 124.6 LSE 00083709651TRLO1 14/06/2019 16:14:16 649 124.6 LSE 00083709655TRLO1 14/06/2019 16:14:16 534 124.6 LSE 00083709656TRLO1 14/06/2019 16:14:49 565 124.5 LSE 00083709710TRLO1 14/06/2019 16:14:49 200 124.5 LSE 00083709711TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQZLFFKQFFBBD
(END) Dow Jones Newswires
June 14, 2019 12:19 ET (16:19 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
