We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMSGC TIDMSGC
RNS Number : 0260C
Stagecoach Group PLC
12 June 2019
12 June 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 12 June 2019
Number of ordinary shares purchased 128,864
-------------
Average price paid (p) 124.4544
-------------
Highest price paid (p) 125.2000
-------------
Lowest price paid (p) 123.4000
-------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 8,716,957 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 567,383,003.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 12 June 2019 is 567,383,003. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
12/06/2019 08:30:57 629 124.7 LSE 00083538576TRLO1
12/06/2019 08:30:59 643 124.6 LSE 00083538577TRLO1
12/06/2019 08:30:59 563 124.5 LSE 00083538578TRLO1
12/06/2019 08:32:08 610 124.4 LSE 00083538683TRLO1
12/06/2019 08:43:25 631 124.5 LSE 00083539820TRLO1
12/06/2019 08:43:25 693 124.5 LSE 00083539821TRLO1
12/06/2019 08:43:25 185 124.4 LSE 00083539822TRLO1
12/06/2019 08:43:25 394 124.4 LSE 00083539823TRLO1
12/06/2019 09:15:55 671 124.8 LSE 00083544438TRLO1
12/06/2019 09:25:56 6 124.6 LSE 00083545755TRLO1
12/06/2019 09:25:56 734 124.6 LSE 00083545756TRLO1
12/06/2019 09:44:12 545 124.7 LSE 00083547863TRLO1
12/06/2019 09:44:12 689 124.6 LSE 00083547864TRLO1
12/06/2019 09:44:12 669 124.5 LSE 00083547865TRLO1
12/06/2019 09:44:12 550 124.5 LSE 00083547866TRLO1
12/06/2019 09:44:12 127 124.4 LSE 00083547867TRLO1
12/06/2019 09:44:12 404 124.4 LSE 00083547868TRLO1
12/06/2019 09:44:14 186 124.4 LSE 00083547869TRLO1
12/06/2019 09:44:14 241 124.4 LSE 00083547870TRLO1
12/06/2019 09:44:14 416 124.4 LSE 00083547871TRLO1
12/06/2019 09:44:23 118 124.3 LSE 00083547885TRLO1
12/06/2019 09:44:23 529 124.3 LSE 00083547886TRLO1
12/06/2019 09:44:23 671 124.3 LSE 00083547887TRLO1
12/06/2019 09:53:24 595 124.1 LSE 00083548972TRLO1
12/06/2019 09:53:24 670 124.1 LSE 00083548974TRLO1
12/06/2019 10:10:10 577 124.0 LSE 00083551306TRLO1
12/06/2019 10:10:10 667 124.0 LSE 00083551307TRLO1
12/06/2019 10:10:15 691 123.8 LSE 00083551337TRLO1
12/06/2019 10:10:15 258 123.8 LSE 00083551339TRLO1
12/06/2019 10:10:31 465 123.8 LSE 00083551364TRLO1
12/06/2019 10:10:31 539 123.8 LSE 00083551365TRLO1
12/06/2019 10:13:06 543 123.7 LSE 00083551707TRLO1
12/06/2019 10:13:06 684 123.7 LSE 00083551708TRLO1
12/06/2019 10:13:09 366 123.7 LSE 00083551715TRLO1
12/06/2019 10:13:09 352 123.7 LSE 00083551716TRLO1
12/06/2019 10:13:09 561 123.7 LSE 00083551717TRLO1
12/06/2019 10:15:00 647 123.6 LSE 00083551934TRLO1
12/06/2019 10:15:00 406 123.6 LSE 00083551935TRLO1
12/06/2019 10:15:00 327 123.6 LSE 00083551936TRLO1
12/06/2019 10:15:12 587 123.5 LSE 00083551945TRLO1
12/06/2019 10:15:12 695 123.5 LSE 00083551946TRLO1
12/06/2019 10:16:01 689 123.4 LSE 00083552044TRLO1
12/06/2019 10:16:50 488 123.8 LSE 00083552100TRLO1
12/06/2019 10:22:29 108 123.7 LSE 00083552657TRLO1
12/06/2019 10:22:29 523 123.7 LSE 00083552658TRLO1
12/06/2019 10:22:29 628 123.7 LSE 00083552659TRLO1
12/06/2019 10:22:41 577 123.6 LSE 00083552690TRLO1
12/06/2019 10:22:41 195 123.6 LSE 00083552691TRLO1
12/06/2019 10:31:51 642 123.8 LSE 00083553478TRLO1
12/06/2019 10:31:51 655 123.8 LSE 00083553479TRLO1
12/06/2019 10:32:00 661 123.7 LSE 00083553505TRLO1
12/06/2019 10:32:00 427 123.7 LSE 00083553506TRLO1
12/06/2019 10:32:00 269 123.7 LSE 00083553507TRLO1
12/06/2019 10:37:55 401 123.6 LSE 00083554096TRLO1
12/06/2019 10:37:55 619 123.6 LSE 00083554097TRLO1
12/06/2019 10:42:56 691 123.6 LSE 00083554650TRLO1
12/06/2019 10:42:56 64 123.6 LSE 00083554651TRLO1
12/06/2019 10:42:56 595 123.6 LSE 00083554652TRLO1
12/06/2019 10:42:57 44 123.5 LSE 00083554653TRLO1
12/06/2019 10:43:12 616 123.5 LSE 00083554687TRLO1
12/06/2019 10:43:12 561 123.5 LSE 00083554688TRLO1
12/06/2019 10:48:41 593 123.5 LSE 00083555295TRLO1
12/06/2019 10:48:41 544 123.5 LSE 00083555296TRLO1
12/06/2019 10:48:49 100 123.4 LSE 00083555312TRLO1
12/06/2019 10:48:49 510 123.4 LSE 00083555313TRLO1
12/06/2019 10:48:49 68 123.4 LSE 00083555314TRLO1
12/06/2019 10:48:50 29 123.4 LSE 00083555317TRLO1
12/06/2019 10:48:50 421 123.4 LSE 00083555318TRLO1
12/06/2019 10:50:00 656 123.4 LSE 00083555493TRLO1
12/06/2019 10:50:00 437 123.4 LSE 00083555494TRLO1
12/06/2019 10:50:57 200 123.4 LSE 00083555613TRLO1
12/06/2019 10:50:57 578 123.4 LSE 00083555614TRLO1
12/06/2019 10:50:57 28 123.4 LSE 00083555615TRLO1
12/06/2019 10:50:57 71 123.4 LSE 00083555616TRLO1
12/06/2019 11:02:14 649 123.5 LSE 00083557141TRLO1
12/06/2019 11:02:14 546 123.5 LSE 00083557142TRLO1
12/06/2019 11:19:23 510 123.8 LSE 00083559154TRLO1
12/06/2019 11:19:23 611 123.8 LSE 00083559155TRLO1
12/06/2019 11:21:59 653 124.0 LSE 00083559500TRLO1
12/06/2019 11:21:59 724 124.0 LSE 00083559501TRLO1
12/06/2019 11:22:03 583 123.9 LSE 00083559521TRLO1
12/06/2019 11:22:03 417 123.9 LSE 00083559522TRLO1
12/06/2019 11:22:03 198 123.9 LSE 00083559523TRLO1
12/06/2019 11:25:32 719 123.9 LSE 00083559950TRLO1
12/06/2019 11:25:32 612 123.9 LSE 00083559951TRLO1
12/06/2019 11:35:27 563 123.8 LSE 00083560893TRLO1
12/06/2019 11:35:27 691 123.8 LSE 00083560895TRLO1
12/06/2019 12:12:47 102 124.9 LSE 00083564639TRLO1
12/06/2019 12:12:47 441 124.9 LSE 00083564640TRLO1
12/06/2019 12:14:09 692 124.6 LSE 00083564830TRLO1
12/06/2019 12:14:57 572 124.7 LSE 00083564904TRLO1
12/06/2019 12:14:57 122 124.7 LSE 00083564905TRLO1
12/06/2019 12:14:57 634 124.7 LSE 00083564906TRLO1
12/06/2019 12:18:20 572 124.7 LSE 00083565226TRLO1
12/06/2019 12:18:20 728 124.7 LSE 00083565227TRLO1
12/06/2019 12:22:13 675 124.9 LSE 00083565666TRLO1
12/06/2019 12:22:13 545 124.9 LSE 00083565667TRLO1
12/06/2019 12:43:22 123 125.1 LSE 00083567627TRLO1
12/06/2019 12:43:22 467 125.1 LSE 00083567628TRLO1
12/06/2019 12:43:22 48 125.1 LSE 00083567629TRLO1
12/06/2019 12:44:18 25 125.0 LSE 00083567749TRLO1
12/06/2019 12:44:18 609 125.0 LSE 00083567750TRLO1 12/06/2019 12:58:08 587 125.0 LSE 00083569403TRLO1 12/06/2019 13:04:23 734 124.9 LSE 00083570421TRLO1 12/06/2019 13:04:23 581 124.9 LSE 00083570422TRLO1 12/06/2019 13:04:24 755 124.8 LSE 00083570423TRLO1 12/06/2019 13:04:24 540 124.8 LSE 00083570424TRLO1 12/06/2019 13:04:34 681 124.7 LSE 00083570491TRLO1 12/06/2019 13:04:34 319 124.7 LSE 00083570492TRLO1 12/06/2019 13:04:34 301 124.7 LSE 00083570493TRLO1 12/06/2019 13:16:41 542 124.6 LSE 00083571962TRLO1 12/06/2019 13:16:41 594 124.6 LSE 00083571963TRLO1 12/06/2019 13:21:12 171 124.7 LSE 00083572568TRLO1 12/06/2019 13:21:12 414 124.7 LSE 00083572569TRLO1 12/06/2019 13:21:12 133 124.7 LSE 00083572570TRLO1 12/06/2019 13:21:12 388 124.7 LSE 00083572571TRLO1 12/06/2019 13:22:10 75 124.7 LSE 00083572644TRLO1 12/06/2019 13:22:10 682 124.7 LSE 00083572645TRLO1 12/06/2019 13:22:10 519 124.7 LSE 00083572646TRLO1 12/06/2019 13:22:28 691 124.6 LSE 00083572665TRLO1 12/06/2019 13:22:28 554 124.6 LSE 00083572666TRLO1 12/06/2019 13:22:28 148 124.6 LSE 00083572667TRLO1 12/06/2019 13:30:16 550 124.5 LSE 00083573683TRLO1 12/06/2019 13:30:16 721 124.5 LSE 00083573684TRLO1 12/06/2019 13:30:16 47 124.5 LSE 00083573685TRLO1 12/06/2019 13:30:19 410 124.4 LSE 00083573703TRLO1 12/06/2019 13:30:19 153 124.4 LSE 00083573704TRLO1 12/06/2019 13:39:45 585 124.8 LSE 00083574847TRLO1 12/06/2019 13:39:47 761 124.8 LSE 00083574849TRLO1 12/06/2019 13:40:15 615 124.7 LSE 00083574918TRLO1 12/06/2019 13:43:01 96 124.8 LSE 00083575222TRLO1 12/06/2019 13:43:03 532 124.8 LSE 00083575226TRLO1 12/06/2019 13:45:09 671 124.7 LSE 00083575488TRLO1 12/06/2019 13:45:09 614 124.7 LSE 00083575489TRLO1 12/06/2019 13:50:05 638 124.7 LSE 00083576365TRLO1 12/06/2019 13:50:05 629 124.7 LSE 00083576366TRLO1 12/06/2019 13:55:43 767 124.6 LSE 00083577099TRLO1 12/06/2019 13:55:43 55 124.6 LSE 00083577100TRLO1 12/06/2019 13:55:43 588 124.6 LSE 00083577101TRLO1 12/06/2019 14:10:48 647 124.7 LSE 00083579249TRLO1 12/06/2019 14:10:48 629 124.7 LSE 00083579250TRLO1 12/06/2019 14:12:52 748 124.6 LSE 00083579515TRLO1 12/06/2019 14:12:52 767 124.6 LSE 00083579516TRLO1 12/06/2019 14:31:48 614 125.1 LSE 00083582474TRLO1 12/06/2019 14:39:11 666 125.0 LSE 00083584034TRLO1 12/06/2019 14:46:24 352 125.2 LSE 00083585740TRLO1 12/06/2019 14:46:24 225 125.2 LSE 00083585741TRLO1 12/06/2019 14:49:54 10 125.2 LSE 00083586494TRLO1 12/06/2019 14:50:01 729 125.2 LSE 00083586535TRLO1 12/06/2019 14:55:49 673 125.1 LSE 00083587708TRLO1 12/06/2019 14:55:57 574 125.0 LSE 00083587732TRLO1 12/06/2019 15:02:46 712 125.1 LSE 00083589240TRLO1 12/06/2019 15:06:53 618 125.0 LSE 00083590023TRLO1 12/06/2019 15:07:39 730 124.9 LSE 00083590213TRLO1 12/06/2019 15:07:39 591 124.9 LSE 00083590214TRLO1 12/06/2019 15:07:39 703 124.8 LSE 00083590215TRLO1 12/06/2019 15:07:39 591 124.8 LSE 00083590216TRLO1 12/06/2019 15:07:47 753 124.7 LSE 00083590284TRLO1 12/06/2019 15:07:47 249 124.7 LSE 00083590285TRLO1 12/06/2019 15:08:51 407 124.7 LSE 00083590536TRLO1 12/06/2019 15:08:51 589 124.7 LSE 00083590537TRLO1 12/06/2019 15:09:40 635 124.6 LSE 00083590758TRLO1 12/06/2019 15:09:40 693 124.6 LSE 00083590759TRLO1 12/06/2019 15:13:15 606 124.7 LSE 00083591369TRLO1 12/06/2019 15:13:15 623 124.7 LSE 00083591370TRLO1 12/06/2019 15:13:15 559 124.7 LSE 00083591371TRLO1 12/06/2019 15:18:40 697 124.8 LSE 00083592482TRLO1 12/06/2019 15:18:40 720 124.8 LSE 00083592483TRLO1 12/06/2019 15:18:40 632 124.8 LSE 00083592484TRLO1 12/06/2019 15:22:37 746 124.8 LSE 00083593225TRLO1 12/06/2019 15:22:37 631 124.8 LSE 00083593226TRLO1 12/06/2019 15:22:37 343 124.8 LSE 00083593227TRLO1 12/06/2019 15:23:10 272 124.8 LSE 00083593384TRLO1 12/06/2019 15:23:10 616 124.8 LSE 00083593385TRLO1 12/06/2019 15:23:10 743 124.8 LSE 00083593386TRLO1 12/06/2019 15:23:50 675 124.7 LSE 00083593558TRLO1 12/06/2019 15:23:50 690 124.7 LSE 00083593559TRLO1 12/06/2019 15:23:50 377 124.7 LSE 00083593560TRLO1 12/06/2019 15:23:50 266 124.7 LSE 00083593561TRLO1 12/06/2019 15:24:49 683 124.8 LSE 00083593754TRLO1 12/06/2019 15:24:49 545 124.8 LSE 00083593755TRLO1 12/06/2019 15:24:49 721 124.8 LSE 00083593756TRLO1 12/06/2019 15:24:50 82 124.7 LSE 00083593762TRLO1 12/06/2019 15:26:24 587 124.7 LSE 00083594277TRLO1 12/06/2019 15:26:24 633 124.7 LSE 00083594278TRLO1 12/06/2019 15:26:24 644 124.7 LSE 00083594279TRLO1 12/06/2019 15:26:25 678 124.6 LSE 00083594281TRLO1 12/06/2019 15:26:25 543 124.6 LSE 00083594282TRLO1 12/06/2019 15:26:25 115 124.6 LSE 00083594283TRLO1 12/06/2019 15:26:25 720 124.6 LSE 00083594284TRLO1 12/06/2019 15:26:26 733 124.5 LSE 00083594296TRLO1 12/06/2019 15:26:26 537 124.5 LSE 00083594297TRLO1 12/06/2019 15:26:26 100 124.5 LSE 00083594298TRLO1 12/06/2019 15:26:26 588 124.5 LSE 00083594299TRLO1 12/06/2019 15:28:10 693 124.5 LSE 00083594698TRLO1 12/06/2019 15:28:10 777 124.5 LSE 00083594699TRLO1 12/06/2019 15:28:10 745 124.5 LSE 00083594700TRLO1 12/06/2019 15:40:17 302 124.4 LSE 00083597263TRLO1 12/06/2019 15:40:17 277 124.4 LSE 00083597264TRLO1 12/06/2019 15:40:17 505 124.4 LSE 00083597265TRLO1 12/06/2019 15:40:17 542 124.4 LSE 00083597266TRLO1 12/06/2019 15:42:29 701 124.3 LSE 00083597660TRLO1 12/06/2019 15:42:29 587 124.3 LSE 00083597661TRLO1 12/06/2019 15:42:29 137 124.3 LSE 00083597662TRLO1 12/06/2019 15:42:29 548 124.3 LSE 00083597663TRLO1 12/06/2019 15:56:38 663 125.1 LSE 00083600509TRLO1 12/06/2019 15:56:59 581 125.0 LSE 00083600606TRLO1 12/06/2019 15:57:01 615 124.9 LSE 00083600615TRLO1 12/06/2019 15:57:01 670 124.9 LSE 00083600616TRLO1 12/06/2019 15:57:01 713 124.9 LSE 00083600617TRLO1 12/06/2019 15:58:21 674 124.9 LSE 00083600892TRLO1 12/06/2019 15:58:29 622 124.8 LSE 00083600914TRLO1 12/06/2019 15:58:29 751 124.8 LSE 00083600915TRLO1 12/06/2019 15:58:29 673 124.8 LSE 00083600916TRLO1 12/06/2019 15:58:32 628 124.7 LSE 00083600926TRLO1 12/06/2019 15:58:32 601 124.7 LSE 00083600927TRLO1 12/06/2019 15:58:32 546 124.7 LSE 00083600929TRLO1 12/06/2019 15:58:43 706 124.6 LSE 00083601009TRLO1 12/06/2019 15:58:43 673 124.6 LSE 00083601010TRLO1 12/06/2019 15:58:43 498 124.6 LSE 00083601011TRLO1 12/06/2019 15:58:55 716 124.6 LSE 00083601085TRLO1 12/06/2019 15:58:55 590 124.6 LSE 00083601087TRLO1 12/06/2019 15:58:55 497 124.6 LSE 00083601091TRLO1 12/06/2019 15:59:30 746 124.6 LSE 00083601199TRLO1 12/06/2019 15:59:30 688 124.6 LSE 00083601200TRLO1 12/06/2019 15:59:30 565 124.6 LSE 00083601201TRLO1 12/06/2019 15:59:30 687 124.6 LSE 00083601202TRLO1 12/06/2019 16:01:21 556 124.6 LSE 00083601556TRLO1 12/06/2019 16:01:21 679 124.6 LSE 00083601557TRLO1 12/06/2019 16:01:21 304 124.6 LSE 00083601558TRLO1 12/06/2019 16:01:21 276 124.6 LSE 00083601559TRLO1 12/06/2019 16:01:21 602 124.6 LSE 00083601560TRLO1 12/06/2019 16:01:41 660 124.5 LSE 00083601652TRLO1
12/06/2019 16:01:41 697 124.5 LSE 00083601653TRLO1 12/06/2019 16:01:41 196 124.5 LSE 00083601654TRLO1 12/06/2019 16:01:41 449 124.5 LSE 00083601655TRLO1 12/06/2019 16:01:41 542 124.5 LSE 00083601656TRLO1 12/06/2019 16:11:25 576 124.8 LSE 00083603833TRLO1 12/06/2019 16:11:25 583 124.8 LSE 00083603834TRLO1 12/06/2019 16:11:25 645 124.8 LSE 00083603835TRLO1 12/06/2019 16:19:12 765 125.0 LSE 00083605989TRLO1 12/06/2019 16:24:03 425 124.9 LSE 00083607384TRLO1 12/06/2019 16:24:03 357 124.9 LSE 00083607385TRLO1 12/06/2019 16:24:58 462 124.8 LSE 00083607676TRLO1 12/06/2019 16:25:11 289 124.8 LSE 00083607758TRLO1 12/06/2019 16:26:03 749 124.7 LSE 00083607985TRLO1 12/06/2019 16:26:57 52 124.6 LSE 00083608288TRLO1 12/06/2019 16:26:57 691 124.6 LSE 00083608289TRLO1 12/06/2019 16:27:54 742 124.5 LSE 00083608552TRLO1 12/06/2019 16:28:05 746 124.6 LSE 00083608622TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQLLFFKQFLBBX
(END) Dow Jones Newswires
June 12, 2019 12:25 ET (16:25 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
