We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMSGC TIDMSGC
RNS Number : 7406B
Stagecoach Group PLC
10 June 2019
10 June 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 10 June 2019
Number of ordinary shares purchased 74,873
-------------
Average price paid (p) 131.0913
-------------
Highest price paid (p) 131.8000
-------------
Lowest price paid (p) 129.6000
-------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 8,394,093 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 567,705,867.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 10 June 2019 is 567,705,867. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
10/06/2019 08:15:35 579 130.3 LSE 00083434850TRLO1
10/06/2019 08:15:35 693 130.2 LSE 00083434847TRLO1
10/06/2019 08:15:35 40 130.1 LSE 00083434848TRLO1
10/06/2019 08:15:35 546 130.1 LSE 00083434849TRLO1
10/06/2019 08:15:40 689 130.0 LSE 00083434859TRLO1
10/06/2019 08:15:43 631 129.9 LSE 00083434860TRLO1
10/06/2019 08:15:44 663 129.6 LSE 00083434862TRLO1
10/06/2019 08:35:34 579 130.9 LSE 00083435729TRLO1
10/06/2019 08:35:44 19 130.9 LSE 00083435737TRLO1
10/06/2019 08:39:11 145 131.1 LSE 00083435856TRLO1
10/06/2019 08:39:11 387 131.1 LSE 00083435855TRLO1
10/06/2019 08:39:53 625 131.1 LSE 00083435890TRLO1
10/06/2019 08:39:53 12 131.1 LSE 00083435889TRLO1
10/06/2019 08:39:53 746 131.2 LSE 00083435888TRLO1
10/06/2019 08:42:14 679 130.8 LSE 00083436096TRLO1
10/06/2019 08:42:14 275 130.9 LSE 00083436095TRLO1
10/06/2019 08:42:14 381 130.9 LSE 00083436094TRLO1
10/06/2019 08:42:14 537 131.0 LSE 00083436093TRLO1
10/06/2019 08:50:01 547 131.5 LSE 00083436427TRLO1
10/06/2019 08:50:01 308 131.6 LSE 00083436426TRLO1
10/06/2019 08:50:01 258 131.6 LSE 00083436425TRLO1
10/06/2019 09:05:06 635 131.3 LSE 00083437311TRLO1
10/06/2019 09:05:06 644 131.4 LSE 00083437310TRLO1
10/06/2019 09:05:06 655 131.5 LSE 00083437309TRLO1
10/06/2019 09:06:02 565 131.1 LSE 00083437344TRLO1
10/06/2019 09:06:02 162 131.1 LSE 00083437343TRLO1
10/06/2019 09:06:02 441 131.2 LSE 00083437342TRLO1
10/06/2019 09:06:02 214 131.2 LSE 00083437341TRLO1
10/06/2019 09:06:56 632 130.9 LSE 00083437364TRLO1
10/06/2019 09:09:01 313 131.2 LSE 00083437448TRLO1
10/06/2019 09:09:01 430 131.2 LSE 00083437447TRLO1
10/06/2019 09:20:55 688 131.4 LSE 00083437951TRLO1
10/06/2019 09:20:55 787 131.5 LSE 00083437950TRLO1
10/06/2019 09:21:02 371 131.3 LSE 00083437953TRLO1
10/06/2019 09:21:02 423 131.3 LSE 00083437952TRLO1
10/06/2019 09:28:20 548 131.3 LSE 00083438151TRLO1
10/06/2019 09:28:25 267 131.2 LSE 00083438153TRLO1
10/06/2019 09:28:25 413 131.2 LSE 00083438152TRLO1
10/06/2019 09:32:28 309 131.3 LSE 00083438353TRLO1
10/06/2019 09:32:28 420 131.3 LSE 00083438352TRLO1
10/06/2019 09:33:09 756 131.1 LSE 00083438364TRLO1
10/06/2019 09:33:09 584 131.2 LSE 00083438363TRLO1
10/06/2019 09:33:09 6 131.2 LSE 00083438362TRLO1
10/06/2019 09:35:32 667 131.2 LSE 00083438398TRLO1
10/06/2019 09:36:50 700 131.1 LSE 00083438437TRLO1
10/06/2019 09:46:47 133 131.5 LSE 00083438731TRLO1
10/06/2019 09:46:47 469 131.5 LSE 00083438730TRLO1
10/06/2019 09:47:00 642 131.3 LSE 00083438748TRLO1
10/06/2019 09:47:00 728 131.4 LSE 00083438747TRLO1
10/06/2019 09:47:35 539 131.3 LSE 00083438756TRLO1
10/06/2019 09:47:50 334 131.2 LSE 00083438765TRLO1
10/06/2019 09:49:56 440 131.1 LSE 00083438863TRLO1
10/06/2019 09:49:56 248 131.1 LSE 00083438862TRLO1
10/06/2019 09:49:56 387 131.2 LSE 00083438861TRLO1
10/06/2019 09:50:13 430 131.0 LSE 00083438912TRLO1
10/06/2019 10:03:10 679 131.2 LSE 00083439472TRLO1
10/06/2019 10:04:04 392 131.1 LSE 00083439490TRLO1
10/06/2019 10:04:04 371 131.1 LSE 00083439489TRLO1
10/06/2019 10:04:13 254 131.0 LSE 00083439492TRLO1
10/06/2019 10:06:22 42 130.9 LSE 00083439557TRLO1
10/06/2019 10:07:14 567 130.8 LSE 00083439571TRLO1
10/06/2019 10:07:14 688 130.9 LSE 00083439570TRLO1
10/06/2019 10:07:15 534 130.7 LSE 00083439572TRLO1
10/06/2019 10:09:04 207 130.7 LSE 00083439621TRLO1
10/06/2019 10:10:00 630 130.6 LSE 00083439655TRLO1
10/06/2019 10:10:00 621 130.6 LSE 00083439654TRLO1
10/06/2019 10:11:00 712 130.5 LSE 00083439691TRLO1
10/06/2019 10:11:00 50 130.5 LSE 00083439690TRLO1
10/06/2019 10:11:00 556 130.5 LSE 00083439692TRLO1
10/06/2019 10:11:00 590 130.6 LSE 00083439688TRLO1
10/06/2019 10:11:00 705 130.6 LSE 00083439689TRLO1
10/06/2019 10:13:29 638 130.5 LSE 00083439748TRLO1
10/06/2019 10:13:29 671 130.5 LSE 00083439749TRLO1
10/06/2019 10:13:30 635 130.4 LSE 00083439750TRLO1
10/06/2019 10:13:30 705 130.4 LSE 00083439751TRLO1
10/06/2019 10:13:30 20 130.4 LSE 00083439752TRLO1
10/06/2019 10:17:18 626 130.3 LSE 00083439896TRLO1
10/06/2019 10:17:18 128 130.3 LSE 00083439897TRLO1
10/06/2019 10:54:13 735 130.9 LSE 00083441202TRLO1
10/06/2019 10:54:13 676 131.0 LSE 00083441201TRLO1
10/06/2019 10:54:13 122 131.1 LSE 00083441200TRLO1
10/06/2019 10:54:13 391 131.1 LSE 00083441199TRLO1
10/06/2019 11:28:00 556 131.6 LSE 00083442447TRLO1
10/06/2019 11:28:00 72 131.6 LSE 00083442446TRLO1
10/06/2019 11:32:46 729 131.6 LSE 00083442584TRLO1
10/06/2019 11:32:46 595 131.7 LSE 00083442583TRLO1
10/06/2019 11:32:46 139 131.7 LSE 00083442582TRLO1
10/06/2019 11:33:48 22 131.5 LSE 00083442633TRLO1
10/06/2019 11:33:48 764 131.5 LSE 00083442632TRLO1
10/06/2019 11:37:50 623 131.6 LSE 00083442701TRLO1
10/06/2019 11:37:50 336 131.7 LSE 00083442700TRLO1
10/06/2019 11:37:50 198 131.7 LSE 00083442699TRLO1
10/06/2019 11:49:06 666 131.6 LSE 00083443033TRLO1
10/06/2019 11:51:38 607 131.6 LSE 00083443131TRLO1
10/06/2019 11:53:52 275 131.5 LSE 00083443231TRLO1
10/06/2019 11:54:49 422 131.5 LSE 00083443262TRLO1
10/06/2019 11:57:11 764 131.4 LSE 00083443318TRLO1
10/06/2019 12:02:23 640 131.6 LSE 00083443546TRLO1
10/06/2019 12:03:18 646 131.5 LSE 00083443584TRLO1
10/06/2019 12:31:39 670 131.3 LSE 00083444493TRLO1
10/06/2019 12:31:39 750 131.4 LSE 00083444492TRLO1
10/06/2019 12:39:21 574 131.5 LSE 00083444784TRLO1 10/06/2019 12:50:19 97 131.7 LSE 00083445099TRLO1 10/06/2019 12:50:19 447 131.7 LSE 00083445098TRLO1 10/06/2019 12:51:20 254 131.7 LSE 00083445111TRLO1 10/06/2019 12:51:20 305 131.7 LSE 00083445110TRLO1 10/06/2019 13:02:19 541 131.7 LSE 00083445406TRLO1 10/06/2019 13:02:19 39 131.7 LSE 00083445405TRLO1 10/06/2019 13:18:59 700 131.7 LSE 00083445836TRLO1 10/06/2019 13:19:02 430 131.8 LSE 00083445842TRLO1 10/06/2019 13:19:27 144 131.8 LSE 00083445868TRLO1 10/06/2019 13:19:28 749 131.8 LSE 00083445876TRLO1 10/06/2019 13:19:38 391 131.7 LSE 00083445884TRLO1 10/06/2019 13:19:38 267 131.7 LSE 00083445882TRLO1 10/06/2019 13:29:00 723 131.6 LSE 00083446206TRLO1 10/06/2019 13:29:05 586 131.5 LSE 00083446209TRLO1 10/06/2019 13:36:30 606 131.4 LSE 00083446431TRLO1 10/06/2019 13:36:30 389 131.5 LSE 00083446430TRLO1 10/06/2019 13:36:30 343 131.5 LSE 00083446429TRLO1 10/06/2019 13:51:12 709 131.3 LSE 00083447055TRLO1 10/06/2019 13:58:18 441 131.1 LSE 00083447378TRLO1 10/06/2019 14:14:21 204 131.1 LSE 00083447872TRLO1 10/06/2019 14:14:22 293 131.0 LSE 00083447874TRLO1 10/06/2019 14:14:22 234 131.0 LSE 00083447873TRLO1 10/06/2019 14:15:12 65 131.0 LSE 00083447904TRLO1 10/06/2019 14:15:12 558 131.0 LSE 00083447903TRLO1 10/06/2019 14:26:22 530 130.9 LSE 00083448285TRLO1 10/06/2019 14:27:59 641 130.9 LSE 00083448358TRLO1 10/06/2019 14:28:03 654 130.8 LSE 00083448359TRLO1 10/06/2019 14:30:01 694 130.5 LSE 00083448430TRLO1 10/06/2019 14:30:34 476 130.3 LSE 00083448468TRLO1 10/06/2019 14:44:40 638 130.7 LSE 00083449341TRLO1 10/06/2019 14:50:38 341 130.5 LSE 00083449667TRLO1 10/06/2019 14:50:38 317 130.5 LSE 00083449666TRLO1 10/06/2019 14:50:40 639 130.4 LSE 00083449673TRLO1 10/06/2019 14:50:41 86 130.3 LSE 00083449675TRLO1 10/06/2019 14:54:11 721 130.6 LSE 00083449846TRLO1 10/06/2019 15:05:27 553 130.8 LSE 00083450537TRLO1 10/06/2019 15:05:31 629 130.7 LSE 00083450543TRLO1 10/06/2019 15:05:31 31 130.7 LSE 00083450542TRLO1 10/06/2019 15:05:32 588 130.7 LSE 00083450544TRLO1 10/06/2019 15:30:55 563 131.4 LSE 00083451835TRLO1 10/06/2019 15:32:00 729 131.5 LSE 00083451899TRLO1 10/06/2019 15:33:29 474 131.2 LSE 00083451981TRLO1 10/06/2019 15:33:29 750 131.3 LSE 00083451980TRLO1 10/06/2019 15:33:29 341 131.4 LSE 00083451979TRLO1 10/06/2019 15:33:29 199 131.4 LSE 00083451978TRLO1 10/06/2019 15:33:29 674 131.5 LSE 00083451977TRLO1 10/06/2019 15:36:01 610 131.4 LSE 00083452099TRLO1 10/06/2019 15:36:09 156 131.3 LSE 00083452114TRLO1 10/06/2019 15:36:09 518 131.3 LSE 00083452113TRLO1 10/06/2019 15:42:03 651 131.3 LSE 00083452436TRLO1 10/06/2019 15:55:20 682 131.3 LSE 00083453334TRLO1 10/06/2019 15:56:12 605 131.1 LSE 00083453397TRLO1 10/06/2019 15:56:12 164 131.2 LSE 00083453396TRLO1 10/06/2019 16:03:00 578 131.1 LSE 00083453904TRLO1 10/06/2019 16:13:14 174 131.0 LSE 00083454682TRLO1 10/06/2019 16:13:14 424 131.0 LSE 00083454681TRLO1 10/06/2019 16:13:15 553 130.8 LSE 00083454683TRLO1 10/06/2019 16:19:42 663 131.0 LSE 00083455282TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQBLFFKQFZBBX
(END) Dow Jones Newswires
June 10, 2019 12:46 ET (16:46 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
