We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stagecoach Group Plc | LSE:SGC | London | Ordinary Share | GB00B6YTLS95 | ORD 125/228P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.80 | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMSGC
RNS Number : 4740Z
Stagecoach Group PLC
17 May 2019
17 May 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Hot Features
Premium
Date of Purchase 17 May 2019
Number of ordinary shares purchased 97,567
------------
Average price paid (p) 135.6789
------------
Highest price paid (p) 137.5000
------------
Lowest price paid (p) 134.8000
------------
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 6,112,051 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 569,987,909.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 17 May 2019 is 569,987,909. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
17/05/2019 08:10:02 294 136.8 LONX 00569773270TRLO1
17/05/2019 08:10:02 10 137.5 LONX 00569773271TRLO1
17/05/2019 08:10:02 1092 137.5 LONX 00569773272TRLO1
17/05/2019 08:13:50 551 137.2 LONX 00569773999TRLO1
17/05/2019 08:13:50 364 137.2 TURX 00569773998TRLO1
17/05/2019 08:13:50 216 137.2 TURX 00569774000TRLO1
17/05/2019 08:13:51 551 137.2 LONX 00569774001TRLO1
17/05/2019 08:38:18 579 136.7 LONX 00569778626TRLO1
17/05/2019 08:49:13 432 136.3 LONX 00569781146TRLO1
17/05/2019 08:49:13 588 136.3 TURX 00569781145TRLO1
17/05/2019 08:49:23 72 136.1 LONX 00569781173TRLO1
17/05/2019 08:54:13 644 136.3 LONX 00569782494TRLO1
17/05/2019 09:14:25 1159 136.45 BTSC 00569786866TRLO1
17/05/2019 09:16:19 76 136.6 LONX 00569787316TRLO1
17/05/2019 09:18:47 546 136.8 LONX 00569787725TRLO1
17/05/2019 09:18:48 252 136.9 LONX 00569787728TRLO1
17/05/2019 09:19:05 33 136.9 LONX 00569787780TRLO1
17/05/2019 09:19:45 529 136.9 LONX 00569787946TRLO1
17/05/2019 09:19:45 471 136.9 LONX 00569787948TRLO1
17/05/2019 10:06:01 1254 136.9 LONX 00569795492TRLO1
17/05/2019 10:09:53 1539 137 LONX 00569796276TRLO1
17/05/2019 10:18:39 579 136.6 LONX 00569798043TRLO1
17/05/2019 10:18:39 751 136.6 TURX 00569798044TRLO1
17/05/2019 10:25:32 579 136.6 LONX 00569799443TRLO1
17/05/2019 10:28:24 565 136.4 LONX 00569800014TRLO1
17/05/2019 10:49:10 630 136.2 TURX 00569804207TRLO1
17/05/2019 10:49:13 689 136.1 LONX 00569804294TRLO1
17/05/2019 10:50:33 857 136.5 LONX 00569804997TRLO1
17/05/2019 10:50:47 435 136.5 LONX 00569805048TRLO1
17/05/2019 10:50:47 98 136.5 LONX 00569805049TRLO1
17/05/2019 10:56:00 754 136.1 LONX 00569806078TRLO1
17/05/2019 10:56:00 590 136.1 TURX 00569806079TRLO1
17/05/2019 11:14:40 106 135.8 LONX 00569808269TRLO1
17/05/2019 11:14:40 609 135.8 TURX 00569808268TRLO1
17/05/2019 11:22:54 774 135.8 LONX 00569809146TRLO1
17/05/2019 11:46:43 579 135.7 LONX 00569811925TRLO1
17/05/2019 11:46:43 726 135.7 TURX 00569811926TRLO1
17/05/2019 11:47:42 579 135.5 LONX 00569812020TRLO1
17/05/2019 11:47:48 201 135.1 LONX 00569812027TRLO1
17/05/2019 11:47:57 541 135.1 LONX 00569812046TRLO1
17/05/2019 11:49:45 640 135.1 LONX 00569812245TRLO1
17/05/2019 11:53:30 704 134.8 TURX 00569812634TRLO1
17/05/2019 11:55:00 895 135.4 LONX 00569812826TRLO1
17/05/2019 11:55:02 842 135.7 LONX 00569812830TRLO1
17/05/2019 11:56:00 870 135.4 LONX 00569812929TRLO1
17/05/2019 12:18:47 768 135.4 TURX 00569816065TRLO1
17/05/2019 12:19:15 394 135.8 LONX 00569816084TRLO1
17/05/2019 12:19:15 224 135.8 LONX 00569816085TRLO1
17/05/2019 12:19:55 389 135.8 LONX 00569816131TRLO1
17/05/2019 12:19:55 190 135.8 LONX 00569816132TRLO1
17/05/2019 12:25:16 74 135.4 LONX 00569816736TRLO1
17/05/2019 12:25:16 706 135.2 LONX 00569816738TRLO1
17/05/2019 12:34:16 579 135 LONX 00569817860TRLO1
17/05/2019 12:34:16 693 135 LONX 00569817861TRLO1
17/05/2019 13:02:10 500 135.8 LONX 00569821407TRLO1
17/05/2019 13:02:10 324 135.8 LONX 00569821408TRLO1
17/05/2019 13:02:10 983 135.8 LONX 00569821409TRLO1
17/05/2019 13:02:11 2052 136.1 LONX 00569821410TRLO1
17/05/2019 13:02:34 766 136.1 LONX 00569821480TRLO1
17/05/2019 13:02:34 171 135.8 LONX 00569821481TRLO1
17/05/2019 13:02:34 408 135.8 LONX 00569821482TRLO1
17/05/2019 13:02:34 782 135.8 LONX 00569821483TRLO1
17/05/2019 13:06:51 795 135.7 LONX 00569822155TRLO1
17/05/2019 13:06:51 461 135.7 TURX 00569822154TRLO1
17/05/2019 13:09:45 723 135.6 LONX 00569822438TRLO1
17/05/2019 13:10:49 750 135.5 LONX 00569822616TRLO1
17/05/2019 13:15:11 859 135.1 LONX 00569823183TRLO1
17/05/2019 13:39:28 291 135.2 LONX 00569827877TRLO1
17/05/2019 13:39:28 259 135.2 LONX 00569827878TRLO1
17/05/2019 13:39:28 410 135.2 LONX 00569827879TRLO1
17/05/2019 13:39:28 777 135.2 LONX 00569827880TRLO1
17/05/2019 13:51:18 1500 135.4 LONX 00569830745TRLO1
17/05/2019 13:51:18 1332 135.2 AQXE 00569830742TRLO1
17/05/2019 13:54:55 699 135.2 LONX 00569831444TRLO1
17/05/2019 14:01:26 579 134.9 LONX 00569832785TRLO1
17/05/2019 14:01:26 354 135.2 LONX 00569832793TRLO1
17/05/2019 14:01:26 479 135.2 LONX 00569832794TRLO1
17/05/2019 14:01:26 656 134.9 TURX 00569832786TRLO1
17/05/2019 14:04:24 687 135.3 LONX 00569833278TRLO1
17/05/2019 14:05:06 1158 135.3 LONX 00569833457TRLO1
17/05/2019 14:05:28 598 135.1 LONX 00569833488TRLO1
17/05/2019 14:15:06 1096 135.1 LONX 00569835341TRLO1
17/05/2019 14:16:17 694 135 LONX 00569835554TRLO1
17/05/2019 14:19:06 449 135.4 LONX 00569836009TRLO1
17/05/2019 14:19:06 500 135.4 LONX 00569836010TRLO1
17/05/2019 14:19:31 1500 135.6 LONX 00569836071TRLO1
17/05/2019 14:19:36 444 135.8 LONX 00569836078TRLO1
17/05/2019 14:19:36 499 135.9 LONX 00569836079TRLO1
17/05/2019 14:19:38 438 135.9 LONX 00569836084TRLO1
17/05/2019 14:19:38 141 135.9 LONX 00569836085TRLO1
17/05/2019 14:20:20 733 135.7 TURX 00569836216TRLO1
17/05/2019 14:21:35 689 135.6 LONX 00569836486TRLO1
17/05/2019 14:21:35 100 135.6 LONX 00569836487TRLO1
17/05/2019 14:21:56 775 135.4 LONX 00569836534TRLO1
17/05/2019 14:36:06 579 135.4 LONX 00569840315TRLO1
17/05/2019 14:36:06 604 135.4 TURX 00569840314TRLO1
17/05/2019 14:44:47 1158 135.6 LONX 00569842781TRLO1
17/05/2019 14:51:13 221 135.4 LONX 00569844648TRLO1
17/05/2019 14:51:13 663 135.4 TURX 00569844647TRLO1
17/05/2019 14:54:30 579 135.4 LONX 00569845578TRLO1
17/05/2019 14:55:51 494 135.3 TURX 00569845910TRLO1
17/05/2019 14:56:24 371 135.3 LONX 00569846058TRLO1 17/05/2019 15:04:57 278 135.5 LONX 00569850226TRLO1 17/05/2019 15:04:57 350 135.5 LONX 00569850227TRLO1 17/05/2019 15:06:10 608 135.5 LONX 00569850654TRLO1 17/05/2019 15:06:26 86 135.3 LONX 00569850775TRLO1 17/05/2019 15:06:26 730 135.3 LONX 00569850777TRLO1 17/05/2019 15:06:26 374 135.3 TURX 00569850774TRLO1 17/05/2019 15:06:26 401 135.3 TURX 00569850776TRLO1 17/05/2019 15:20:59 974 135.3 LONX 00569857147TRLO1 17/05/2019 15:20:59 364 135.4 LONX 00569857148TRLO1 17/05/2019 15:20:59 244 135.4 LONX 00569857149TRLO1 17/05/2019 15:21:12 1106 135.25 BTSC 00569857300TRLO1 17/05/2019 15:25:39 1216 135.4 LONX 00569858963TRLO1 17/05/2019 15:25:39 1216 135.6 LONX 00569858964TRLO1 17/05/2019 15:31:31 100 135.4 LONX 00569861028TRLO1 17/05/2019 15:31:31 670 135.4 LONX 00569861029TRLO1 17/05/2019 15:31:31 768 135.4 LONX 00569861030TRLO1 17/05/2019 15:39:23 1263 135.45 BTSC 00569863502TRLO1 17/05/2019 15:49:55 274 135.4 LONX 00569867259TRLO1 17/05/2019 15:49:55 852 135.4 LONX 00569867258TRLO1 17/05/2019 15:49:55 90 135.4 LONX 00569867257TRLO1 17/05/2019 15:49:58 608 135.8 LONX 00569867276TRLO1 17/05/2019 15:50:25 608 136 LONX 00569867587TRLO1 17/05/2019 15:50:25 608 136.1 LONX 00569867586TRLO1 17/05/2019 15:53:09 302 135.6 LONX 00569868564TRLO1 17/05/2019 15:53:09 498 135.6 LONX 00569868563TRLO1 17/05/2019 15:53:09 906 135.6 BTSC 00569868565TRLO1 17/05/2019 15:53:21 751 135.5 LONX 00569868678TRLO1 17/05/2019 16:02:13 912 135.45 BTSC 00569872766TRLO1 17/05/2019 16:04:47 91 135.6 LONX 00569873807TRLO1 17/05/2019 16:04:47 1125 135.6 LONX 00569873806TRLO1 17/05/2019 16:11:36 608 135.6 LONX 00569876589TRLO1 17/05/2019 16:11:36 129 135.6 LONX 00569876588TRLO1 17/05/2019 16:11:36 479 135.6 LONX 00569876587TRLO1 17/05/2019 16:11:36 1071 135.5 BTSC 00569876586TRLO1 17/05/2019 16:13:48 716 135.4 LONX 00569877478TRLO1 17/05/2019 16:13:48 934 135.4 LONX 00569877477TRLO1 17/05/2019 16:19:31 1068 135.4 LONX 00569879987TRLO1 17/05/2019 16:19:38 894 135.3 BTSC 00569880043TRLO1 17/05/2019 16:20:09 628 135.5 LONX 00569880442TRLO1 17/05/2019 16:20:09 21 135.5 LONX 00569880441TRLO1 17/05/2019 16:20:09 608 135.5 LONX 00569880439TRLO1 17/05/2019 16:20:09 720 135.5 LONX 00569880437TRLO1 17/05/2019 16:20:09 703 135.5 LONX 00569880436TRLO1 17/05/2019 16:20:09 344 135.5 LONX 00569880434TRLO1 17/05/2019 16:20:10 371 135.5 LONX 00569880445TRLO1 17/05/2019 16:20:34 753 135.4 LONX 00569880595TRLO1 17/05/2019 16:20:34 191 135.3 LONX 00569880594TRLO1 17/05/2019 16:20:34 880 135.3 LONX 00569880592TRLO1 17/05/2019 16:25:29 833 135.2 BTSC 00569883069TRLO1 17/05/2019 16:27:45 102 135.3 LONX 00569884493TRLO1 17/05/2019 16:27:45 184 135.3 LONX 00569884492TRLO1 17/05/2019 16:27:45 40 135.3 LONX 00569884491TRLO1 17/05/2019 16:27:45 441 135.3 LONX 00569884490TRLO1 17/05/2019 16:28:00 1278 135.4 LONX 00569884618TRLO1 17/05/2019 16:29:26 639 135.2 LONX 00569885614TRLO1 17/05/2019 16:29:37 639 135.3 LONX 00569885800TRLO1 17/05/2019 16:29:37 566 135.3 LONX 00569885798TRLO1 17/05/2019 16:29:37 82 135.3 LONX 00569885799TRLO1 17/05/2019 16:29:43 52 135.3 LONX 00569885940TRLO1 17/05/2019 16:29:49 639 135.3 LONX 00569886066TRLO1 17/05/2019 16:29:49 639 135.3 LONX 00569886065TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQDLFFKEFZBBZ
(END) Dow Jones Newswires
May 17, 2019 12:44 ET (16:44 GMT)
1 Year Stagecoach Chart |
1 Month Stagecoach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
