Share Name Share Symbol Market Type Share ISIN Share Description
Stag Industrial LSE:0L98 London Ordinary Share US85254J1025 STAG INDUSTRIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.45 +1.96% $23.36 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stag Industrial (0L98) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201823.36+0.45+1.96%23.3623.360
22 Feb 201822.909999-0.66-2.80%22.90999922.90999953
21 Feb 201823.569999-0.46-1.91%23.56999923.5699990
20 Feb 201824.030.000.00%24.0324.030
19 Feb 201824.03+0.56+2.39%24.0324.030
16 Feb 201823.470001+0.46+2.00%23.47000123.4700010
15 Feb 201823.01-0.38-1.62%23.0123.0153
14 Feb 201823.390001+0.16+0.69%23.39000123.3900010
13 Feb 201823.230001-0.30-1.27%23.23000123.2300011
12 Feb 201823.529998+0.95+4.21%23.52999823.529998127
09 Feb 201822.579998-0.83-3.55%22.57999822.5799980
08 Feb 201823.409999-0.32-1.35%23.40999923.4099990
07 Feb 201823.729999-0.96-3.89%23.72999923.72999957
06 Feb 201824.6899980.000.00%24.68999824.6899980
05 Feb 201824.689998-0.16-0.64%24.68999824.6899980
02 Feb 201824.849998-0.12-0.48%24.84999824.8499980
01 Feb 201824.9699990.000.00%24.96999924.9699990
31 Jan 201824.969999-0.25-0.99%24.96999924.969999805
30 Jan 201825.219999-0.47-1.83%25.21999925.2199990
29 Jan 201825.689998-0.25-0.96%25.68999825.68999829
26 Jan 201825.939998+0.12+0.46%25.93999825.9399980
25 Jan 201825.820001-0.32-1.22%25.82000125.8200010
Download more Stag Industrial Historical Data

Stag Industrial (0L98) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.9122.9122.9122.91005353530.451.96%
1 Month25.6925.6922.9124.57221805160-2.33-9.07%
3 Months26.1426.1422.9124.57921805141-2.78-10.64%
6 Months26.1426.1422.9124.57921805141-2.78-10.64%
1 Year26.1426.1422.9124.57921805141-2.78-10.64%
3 Years26.1426.1422.9124.57921805141-2.78-10.64%
5 Years26.1426.1422.9124.57921805141-2.78-10.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 01:30:40