ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0L98 Stag Industrial Inc

25.66
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Stag Industrial Inc LSE:0L98 London Ordinary Share STAG INDUSTRIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.66
High Price Low Price Open Price Shares Traded Last Trade
867 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 767.38M 189.04M 1.0375 34.16 4.68B

Stag Industrial (0L98) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202525.660.000.00%25.6625.66759
13 Mar 202525.660.000.00%25.6625.66298
12 Mar 202525.660.000.00%25.6625.66539
11 Mar 202525.660.000.00%25.6625.66490
10 Mar 202525.660.000.00%25.6625.661,153
07 Mar 202525.660.000.00%25.6625.663,743
06 Mar 202525.660.000.00%25.6625.66286
05 Mar 202525.660.000.00%25.6625.66224
04 Mar 202525.660.000.00%25.6625.66354
03 Mar 202525.660.000.00%25.6625.66999
28 Feb 202525.660.000.00%25.6625.66588
27 Feb 202525.660.000.00%25.6625.66294
26 Feb 202525.660.000.00%25.6625.66406
25 Feb 202525.660.000.00%25.6625.66572
24 Feb 202525.660.000.00%25.6625.66840
21 Feb 202525.660.000.00%25.6625.66370
20 Feb 202525.660.000.00%25.6625.66168
19 Feb 202525.660.000.00%25.6625.66117
18 Feb 202525.660.000.00%25.6625.66779
17 Feb 202525.660.000.00%25.6625.660.00

Stag Industrial Inc (0L98) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6625.6625.6625.661,2450.000.00%
1 Month25.6625.6625.6625.666400.000.00%
3 Months25.6625.6625.6625.667130.000.00%
6 Months25.6625.6625.6625.668310.000.00%
1 Year25.6625.6625.6625.666750.000.00%
3 Years25.6625.6625.6625.665000.000.00%
5 Years25.6625.6625.6625.663360.000.00%