We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stag Industrial Inc | LSE:0L98 | London | Ordinary Share | STAG INDUSTRIAL REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 867 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 767.38M | 189.04M | 1.0375 | 34.16 | 4.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 759 |
| 13 Mar 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 298 |
| 12 Mar 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 539 |
| 11 Mar 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 490 |
| 10 Mar 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 1,153 |
| 07 Mar 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 3,743 |
| 06 Mar 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 286 |
| 05 Mar 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 224 |
| 04 Mar 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 354 |
| 03 Mar 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 999 |
| 28 Feb 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 588 |
| 27 Feb 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 294 |
| 26 Feb 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 406 |
| 25 Feb 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 572 |
| 24 Feb 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 840 |
| 21 Feb 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 370 |
| 20 Feb 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 168 |
| 19 Feb 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 117 |
| 18 Feb 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 779 |
| 17 Feb 2025 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.66 | 25.66 | 25.66 | 25.66 | 1,245 | 0.00 | 0.00% |
| 1 Month | 25.66 | 25.66 | 25.66 | 25.66 | 640 | 0.00 | 0.00% |
| 3 Months | 25.66 | 25.66 | 25.66 | 25.66 | 713 | 0.00 | 0.00% |
| 6 Months | 25.66 | 25.66 | 25.66 | 25.66 | 831 | 0.00 | 0.00% |
| 1 Year | 25.66 | 25.66 | 25.66 | 25.66 | 675 | 0.00 | 0.00% |
| 3 Years | 25.66 | 25.66 | 25.66 | 25.66 | 500 | 0.00 | 0.00% |
| 5 Years | 25.66 | 25.66 | 25.66 | 25.66 | 336 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
