Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stag Industrial LSE:0L98 London Ordinary Share STAG INDUSTRIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.66 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stag Industrial (0L98) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201825.660.000.00%25.6625.660
07 Dec 201825.660.000.00%25.6625.660
06 Dec 201825.660.000.00%25.6625.660
05 Dec 201825.660.000.00%25.6625.660
04 Dec 201825.660.000.00%25.6625.660
03 Dec 201825.660.000.00%25.6625.6627
30 Nov 201825.660.000.00%25.6625.660
29 Nov 201825.660.000.00%25.6625.660
28 Nov 201825.660.000.00%25.6625.6630
27 Nov 201825.660.000.00%25.6625.660
26 Nov 201825.660.000.00%25.6625.660
23 Nov 201825.660.000.00%25.6625.661,428
22 Nov 201825.660.000.00%25.6625.660
21 Nov 201825.660.000.00%25.6625.660
20 Nov 201825.660.000.00%25.6625.660
19 Nov 201825.660.000.00%25.6625.660
16 Nov 201825.660.000.00%25.6625.660
15 Nov 201825.660.000.00%25.6625.660
14 Nov 201825.660.000.00%25.6625.660
13 Nov 201825.660.000.00%25.6625.660
12 Nov 201825.660.000.00%25.6625.660
Download more Stag Industrial Historical Data

Stag Industrial (0L98) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L98
Stag Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 03:02:41