![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Stag Industrial Inc | LSE:0L98 | London | Ordinary Share | STAG INDUSTRIAL REIT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.66 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 707.84M | 192.63M | 1.0609 | 33.93 | 6.54B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 620 |
01 Jul 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 729 |
28 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 377 |
27 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 457 |
26 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 83 |
25 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 493 |
24 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 830 |
21 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 188 |
20 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 567 |
19 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 0.00 |
18 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 1,109 |
17 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 537 |
14 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 198 |
13 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 96 |
12 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 1,345 |
11 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 204 |
10 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 357 |
07 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 442 |
06 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 507 |
05 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 208 |
04 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 770 |
03 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 1,177 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.66 | 25.66 | 25.66 | 25.66 | 453 | 0.00 | 0.00% |
1 Month | 25.66 | 25.66 | 25.66 | 25.66 | 492 | 0.00 | 0.00% |
3 Months | 25.66 | 25.66 | 25.66 | 25.66 | 558 | 0.00 | 0.00% |
6 Months | 25.66 | 25.66 | 25.66 | 25.66 | 530 | 0.00 | 0.00% |
1 Year | 25.66 | 25.66 | 25.66 | 25.66 | 607 | 0.00 | 0.00% |
3 Years | 25.66 | 25.66 | 25.66 | 25.66 | 391 | 0.00 | 0.00% |
5 Years | 25.66 | 25.66 | 25.66 | 25.66 | 360 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions