Share Name Share Symbol Market Type Share ISIN Share Description
Stag Industrial LSE:0L98 London Ordinary Share STAG INDUSTRIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.76 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stag Industrial (0L98) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201823.76-0.01-0.04%23.7623.760
23 Apr 201823.77-0.36-1.49%23.7723.770
20 Apr 201824.13-0.37-1.51%24.1324.130
19 Apr 201824.5+0.06+0.25%24.524.50
18 Apr 201824.44+0.50+2.09%24.4424.440
17 Apr 201823.94+0.29+1.23%23.9423.940
16 Apr 201823.65+0.22+0.94%23.6523.65256
13 Apr 201823.43-0.33-1.39%23.4323.430
12 Apr 201823.76+0.10+0.42%23.7623.76112
11 Apr 201823.66+0.05+0.21%23.6623.661
10 Apr 201823.61-0.02-0.08%23.6123.610
09 Apr 201823.63-0.10-0.42%23.6323.630
06 Apr 201823.73-0.19-0.79%23.7323.730
05 Apr 201823.92+0.20+0.84%23.9223.920
04 Apr 201823.72+0.37+1.58%23.7223.72116
03 Apr 201823.35-0.76-3.15%23.3523.350
29 Mar 201824.11+0.59+2.51%24.1124.110
28 Mar 201823.52+0.13+0.56%23.5223.520
27 Mar 201823.39+0.38+1.65%23.3923.39593
26 Mar 201823.01-0.61-2.58%23.0123.010
Download more Stag Industrial Historical Data

Stag Industrial (0L98) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month23.7223.7623.6523.692212561210.040.17%
3 Months24.9724.9722.7923.95121900219-1.21-4.85%
6 Months26.1426.1422.7923.96661900199-2.38-9.10%
1 Year26.1426.1422.7923.96661900199-2.38-9.10%
3 Years26.1426.1422.7923.96661900199-2.38-9.10%
5 Years26.1426.1422.7923.96661900199-2.38-9.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 12:49:25