We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,608.08
(
0.08%
)
Dow Jones
33,507.50
(
-0.47%
)
Gold vs US Dollar
1,848.82
(
0.0%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
26,984.88
(
0.09%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stag Industrial Inc (0L98)

  7. Stag Industrial Inc (0L98) Historical

0L98 Stag Industrial Inc

25.66
0.00 (0.0%)
29 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stag Industrial Inc LSE:0L98 London Ordinary Share STAG INDUSTRIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 25.66
High Price Low Price Open Price Shares Traded Last Trade
239 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trust 657.4 178.1 1.0 34.9 4,610.19

Stag Industrial (0L98) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202325.660.000.0%25.6625.66220
28 Sep 202325.660.000.0%25.6625.66118
27 Sep 202325.660.000.0%25.6625.66985
26 Sep 202325.660.000.0%25.6625.66473
25 Sep 202325.660.000.0%25.6625.663,617
22 Sep 202325.660.000.0%25.6625.66251
21 Sep 202325.660.000.0%25.6625.66737
20 Sep 202325.660.000.0%25.6625.66577
19 Sep 202325.660.000.0%25.6625.66171
18 Sep 202325.660.000.0%25.6625.66473
15 Sep 202325.660.000.0%25.6625.66361
14 Sep 202325.660.000.0%25.6625.66405
13 Sep 202325.660.000.0%25.6625.66144
12 Sep 202325.660.000.0%25.6625.6617
11 Sep 202325.660.000.0%25.6625.66256
08 Sep 202325.660.000.0%25.6625.66426
07 Sep 202325.660.000.0%25.6625.661,820
06 Sep 202325.660.000.0%25.6625.66158
05 Sep 202325.660.000.0%25.6625.66336
04 Sep 202325.660.000.0%25.6625.660.00
01 Sep 202325.660.000.0%25.6625.66132
Download more Stag Industrial Inc Historical Data

Stag Industrial Inc (0L98) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6625.6625.6625.661,0890.000.0%
1 Month25.6625.6625.6625.666030.000.0%
3 Months25.6625.6625.6625.668490.000.0%
6 Months25.6625.6625.6625.666370.000.0%
1 Year25.6625.6625.6625.664730.000.0%
3 Years25.6625.6625.6625.663110.000.0%
5 Years25.6625.6625.6625.663050.000.0%
Your Recent History
LSE
0L98
Stag Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231001 00:17:49