Share Name Share Symbol Market Type Share ISIN Share Description
Stadium Grp. LSE:SDM London Ordinary Share GB0008375098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.00p 126.00p 132.00p 129.00p 129.00p 129.00p 1,520 07:31:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 53.1 2.2 4.9 26.3 49.25

Stadium Group (SDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017129-1.00-0.77%1291294,688
20 Sep 2017130+0.50+0.39%129.513012,301
19 Sep 2017129.5+1.00+0.78%128.5129.512,854
18 Sep 2017128.50.000.00%128.5128.516,453
15 Sep 2017128.5+0.50+0.39%127.5128.531,083
14 Sep 2017128-1.00-0.78%12812914,721
13 Sep 2017129-1.00-0.77%12913024,093
12 Sep 2017130-1.50-1.14%130131.535,116
11 Sep 2017131.5+4.00+3.14%127.5131.568,116
08 Sep 2017127.5+5.00+4.08%122.5127.5110,260
07 Sep 2017122.50.000.00%122.5122.539,516
06 Sep 2017122.5+4.00+3.38%118.5123.5155,270
05 Sep 2017118.5-6.50-5.20%115.5126.5192,641
04 Sep 2017125-7.50-5.66%124132.571,362
01 Sep 2017132.5+6.50+5.16%129.5132.511,381
31 Aug 2017126-0.50-0.40%126126.511,137
30 Aug 2017126.5-1.00-0.78%126.5127.54,121
29 Aug 2017127.5+0.50+0.39%125.49999127.588,942
25 Aug 2017127+0.50+0.40%126.512945,119
24 Aug 2017126.5+0.50+0.40%125126.522,003
23 Aug 2017126-3.50-2.70%126129.516,526
22 Aug 2017129.5+2.00+1.57%127.5129.538,138
Download more Stadium Grp. Historical Data

Stadium Grp. (SDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128130127.5128.93495k31k15k10.78%
1 Month126.5132.5115.5125.01594k193k50k2.51.98%
3 Months131136.5115.5127.317156193k33k-2-1.53%
6 Months102.5137101.5123.981603M71k26.525.85%
1 Year94.513777.5105.405403M78k34.536.51%
3 Years91.513762105.870203M62k37.540.98%
5 Years62.51373288.218604M58k66.5106.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 18:57:15