Share Name Share Symbol Market Type Share ISIN Share Description
Stadium Grp. LSE:SDM London Ordinary Share GB0008375098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 0.00p 0.00p - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 61.1 4.0 9.2 13.2 46.20

Stadium Group (SDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181210.000.00%1211210
24 Sep 20181210.000.00%1211210
21 Sep 20181210.000.00%1211210
20 Sep 20181210.000.00%1211210
19 Sep 20181210.000.00%1211210
18 Sep 20181210.000.00%1211210
17 Sep 20181210.000.00%1211210
14 Sep 20181210.000.00%1211210
13 Sep 20181210.000.00%1211210
12 Sep 20181210.000.00%1211210
11 Sep 20181210.000.00%1211210
10 Sep 20181210.000.00%1211210
07 Sep 20181210.000.00%1211210
06 Sep 20181210.000.00%1211210
05 Sep 20181210.000.00%1211210
04 Sep 20181210.000.00%1211210
03 Sep 20181210.000.00%1211210
31 Aug 20181210.000.00%1211210
30 Aug 20181210.000.00%1211210
29 Aug 20181210.000.00%1211210
28 Aug 20181210.000.00%1211210
Download more Stadium Grp. Historical Data

Stadium Grp. (SDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 00:55:42