Share Name Share Symbol Market Type Share ISIN Share Description
Stadium Grp. LSE:SDM London Ordinary Share GB0008375098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +3.07% 84.00p 81.00p 87.00p 84.00p 82.50p 82.50p 80,417 14:40:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 53.1 2.2 4.9 17.1 32.07

Stadium Group (SDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201784+2.50+3.07%82.58480,417
20 Nov 201781.5-2.00-2.40%81.583.529,262
17 Nov 201783.50.000.00%83.583.538,528
16 Nov 201783.5+5.50+7.05%77.583.521,570
15 Nov 201778+0.50+0.65%767835,103
14 Nov 201777.5-2.50-3.13%77.580124,675
13 Nov 201780-0.50-0.62%8080.5215,162
10 Nov 201780.5-3.00-3.59%7983.5115,449
09 Nov 201783.5-5.00-5.65%78.589.499992500,930
08 Nov 201788.5-28.00-24.03%86.000007101.49999587,497
07 Nov 2017116.5+5.00+4.48%111116.585,982
06 Nov 2017111.5+0.50+0.45%111111.560,317
03 Nov 20171110.000.00%11111110,326
02 Nov 20171110.000.00%11111168,263
01 Nov 2017111+8.50+8.29%102.511184,240
31 Oct 2017102.5-3.00-2.84%101.49999105.49999119,074
30 Oct 2017105.49999-5.00-4.52%105111169,946
27 Oct 2017110.5-1.00-0.90%110.5111.58,756
26 Oct 2017111.5-1.00-0.89%111.5112.58,062
25 Oct 2017112.50.000.00%112.5112.58,096
24 Oct 2017112.50.000.00%112.5112.517,545
23 Oct 2017112.50.000.00%112.5112.521,414
Download more Stadium Grp. Historical Data

Stadium Grp. (SDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80847679.487622k125k50k45.00%
1 Month112.5116.57691.88678k587k118k-28.5-25.33%
3 Months127132.576103.47992k587k67k-43-33.86%
6 Months128.513776111.65250587k46k-44.5-34.63%
1 Year81.513776106.574903M82k2.53.07%
3 Years9113762105.590203M64k-7-7.69%
5 Years47.51373290.480804M58k36.576.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 05:49:29