Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stadium Grp. LSE:SDM London Ordinary Share GB0008375098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 61.1 4.0 9.2 13.2 46.20

Stadium Group (SDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20191210.000.00%1211210
21 May 20191210.000.00%1211210
20 May 20191210.000.00%1211210
17 May 20191210.000.00%1211210
16 May 20191210.000.00%1211210
15 May 20191210.000.00%1211210
14 May 20191210.000.00%1211210
13 May 20191210.000.00%1211210
10 May 20191210.000.00%1211210
09 May 20191210.000.00%1211210
08 May 20191210.000.00%1211210
07 May 20191210.000.00%1211210
03 May 20191210.000.00%1211210
02 May 20191210.000.00%1211210
01 May 20191210.000.00%1211210
30 Apr 20191210.000.00%1211210
29 Apr 20191210.000.00%1211210
26 Apr 20191210.000.00%1211210
25 Apr 20191210.000.00%1211210
24 Apr 20191210.000.00%1211210
23 Apr 20191210.000.00%1211210
Download more Stadium Grp. Historical Data

Stadium Grp. (SDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
SDM
Stadium Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 05:08:41