Share Name Share Symbol Market Type Share ISIN Share Description
Stadium Grp. LSE:SDM London Ordinary Share GB0008375098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 125.00p 130.00p 127.50p 127.50p 127.50p 17,307 07:54:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 53.1 2.2 4.9 26.0 48.68

Stadium Group (SDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017127.50.000.00%127.5127.517,307
17 Aug 2017127.50.000.00%127.51299,516
16 Aug 2017127.50.000.00%127.5127.522,187
15 Aug 2017127.50.000.00%127.5127.519,317
14 Aug 2017127.5-0.50-0.39%126.5128118,747
11 Aug 2017128-3.50-2.66%127.5131.517,160
10 Aug 2017131.5-3.00-2.23%131.5134.514,995
09 Aug 2017134.50.000.00%134.5134.581,402
08 Aug 2017134.50.000.00%134.5134.53,436
07 Aug 2017134.5+5.00+3.86%129.5136.533,019
04 Aug 2017129.5+1.00+0.78%128.5129.516,583
03 Aug 2017128.50.000.00%128.5128.556
02 Aug 2017128.50.000.00%128.5128.535,199
01 Aug 2017128.5+1.00+0.78%127.5128.517,682
31 Jul 2017127.50.000.00%127.5127.53,505
28 Jul 2017127.50.000.00%127.5127.514,362
27 Jul 2017127.50.000.00%127.5127.519,823
26 Jul 2017127.50.000.00%127.5127.511,678
25 Jul 2017127.50.000.00%127.5127.516,225
24 Jul 2017127.50.000.00%127.5127.518,200
21 Jul 2017127.50.000.00%127.5127.514,187
20 Jul 2017127.5-1.00-0.78%126128.5126,444
19 Jul 2017128.50.000.00%128.5128.528,465
Download more Stadium Grp. Historical Data

Stadium Grp. (SDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.5131.5126.5127.545910k119k37k-3-2.30%
1 Month127.5136.5126.5129.510556119k24k0-
3 Months132.5137124.5129.31620167k28k-5-3.77%
6 Months8513785117.380303M89k42.550.00%
1 Year7513775101.924903M90k52.570.00%
3 Years94.513762105.185203M62k3334.92%
5 Years69.51373285.913204M61k5883.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 01:49:25