Share Name Share Symbol Market Type Share ISIN Share Description
Stadium Grp. LSE:SDM London Ordinary Share GB0008375098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 88.00p 93.00p 90.50p 90.50p 90.50p 291,477 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 53.1 2.2 4.9 18.5 34.55

Stadium Group (SDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201890.500007+1.00+1.12%89.49999291.5176,984
12 Jan 201889.4999920.000.00%89.49999289.49999244,119
11 Jan 201889.4999920.000.00%89.49999289.49999219,440
10 Jan 201889.499992-2.00-2.19%89.49999291.559,856
09 Jan 201891.5+3.50+3.98%8891.5120,907
08 Jan 201888+4.00+4.76%8488163,885
05 Jan 2018840.000.00%848421,010
04 Jan 201884+2.00+2.44%8284242,954
03 Jan 2018820.000.00%828290,922
02 Jan 2018820.000.00%82828,440
29 Dec 2017820.000.00%8282941
28 Dec 2017820.000.00%82822,261
27 Dec 2017820.000.00%82824,339
22 Dec 2017820.000.00%82823,565
21 Dec 2017820.000.00%82822,014
20 Dec 2017820.000.00%828241,455
19 Dec 2017820.000.00%828210,007
18 Dec 2017820.000.00%828252,279
Download more Stadium Grp. Historical Data

Stadium Grp. (SDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8891.58890.494019k291k84k2.52.84%
1 Month8291.58287.0240941291k60k8.510.37%
3 Months112.5116.57689.4040941587k70k-22-19.56%
6 Months128.5136.576102.238856587k51k-38-29.57%
1 Year85.513776107.195103M80k55.85%
3 Years11713762104.983303M65k-26.5-22.65%
5 Years541373290.793804M59k36.567.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 15:37:41